WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$0.056578
Presyo
0.087019 WBNB
TVL
$5.49
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
37.63%
Ibahagi
TXNS
40
Mga Bumili
37
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x54a68971de4b7fa3C0794fd00843702D6255bEe7
梗王:
0x337CD14b8e79F92945f7b93Fd448210dE9209620
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
420,105.85
Pinagsama WBNB:
$0.002931

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.000006578. Ang presyo ng 梗王 ay pataas 37.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,349.55. Ang kontrata ng 梗王 token ay 0x337CD14b8e79F92945f7b93Fd448210dE9209620 na may market cap na $51,966.85. Ang kontrata ng liquidity pool ay 0x54a68971de4b7fa3C0794fd00843702D6255bEe7 na may kabuuang halaga na naka-lock (TVL) na $5.49. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x54a68971de4b7fa3C0794fd00843702D6255bEe7 ay $5.49.

Ang kabuuang transaksyon ng 梗王/WBNB ay 40 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $6,349.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.000000007019, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.000006578 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20261:30:38 AMbuy$0.009371$0.0566220.000010.0870671,414.99
0x86F...fb13
0xed...6617
01/22/20261:30:38 AMbuy$0.009371$0.0565780.000010.0870191,424.63
0xf71...96FA
0x91...6743
01/22/20261:30:37 AMbuy$0.01124$0.0565280.0000120.0869661,722.43
0x4EA...C913
0xf8...f029
01/22/20261:22:32 AMbuy$138.6$0.0564810.14790.08691621.38M
0xff5...6eF4
0xea...5e0e
01/22/20261:20:49 AMbuy$185.08$0.0564330.19750.08686528.77M
0x567...DB48
0xb6...577b
01/22/20261:20:12 AMbuy$108.05$0.056390.11530.08681916.91M
0x457...0d09
0xbf...7d37
01/22/20261:19:44 AMbuy$222.85$0.0563420.23780.08676735.14M
0x612...5460
0x1c...f811
01/22/20261:19:11 AMbuy$141.88$0.0562890.15140.0867122.56M
0xff5...6eF4
0xb7...d785
01/22/20261:18:16 AMbuy$293.79$0.0562250.31350.08664347.19M
0x567...DB48
0x90...e7b6
01/22/20261:17:26 AMbuy$269.14$0.0561440.28720.08655643.8M
0x457...0d09
0x22...e176
01/22/20261:16:33 AMbuy$107.3$0.056090.11450.08649817.62M
0xff5...6eF4
0xca...bc98
01/22/20261:16:02 AMbuy$251.34$0.0560380.26820.08644341.62M
0xcD9...330c
0x76...74f8
01/22/20261:15:13 AMbuy$224.53$0.0559710.23960.08637137.6M
0x567...DB48
0x26...21aa
01/22/20261:08:54 AMbuy$93.71$0.0559260.10.08632315.81M
0x457...0d09
0x7d...c235
01/22/20261:08:12 AMbuy$258.65$0.0558760.2760.0862744.02M
0x612...5460
0xad...fc15
01/22/20261:07:36 AMbuy$212.16$0.055810.22640.08619936.52M
0xff5...6eF4
0x98...7781
01/22/20261:06:56 AMbuy$208.23$0.0557510.22220.08613736.2M
0xcD9...330c
0x76...a014
01/22/20261:06:23 AMbuy$170.18$0.0556980.18160.08608129.86M
0x567...DB48
0x37...8dab
01/22/20261:05:41 AMbuy$275.14$0.0556370.29360.08601548.81M
0x457...0d09
0x1f...dda7
01/22/20261:05:16 AMbuy$142.81$0.0555790.15240.08595425.6M
0x612...5460
0x0d...1ed5