WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$0.079401
Presyo
0.091003 WBNB
TVL
$31.19
MKT CAP
$94.01
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b
梗王:
0x620F4e7AC813dcFeA70D61A38C10D6faA1a5deF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
165.48M
Pinagsama WBNB:
$0.01664

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.00000009401. Ang presyo ng 梗王 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8457 trades na may dami ng kalakalan na $3,446,802.13. Ang kontrata ng 梗王 token ay 0x620F4e7AC813dcFeA70D61A38C10D6faA1a5deF1 na may market cap na $94.01. Ang kontrata ng liquidity pool ay 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b na may kabuuang halaga na naka-lock (TVL) na $31.19. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x517F99fb8c735C4f2ACd9F97B31580a606D7d69b ay $31.19.

Ang kabuuang transaksyon ng 梗王/WBNB ay 8457 sa nakaraang 24 na oras, kung saan 4593 ang mga buy transactions, at 3864 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $3,446,802.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.0000000001003, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.00000009401 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20262:18:21 AMsell$0.068461$0.0794010.0990280.0910039
0x968...22c2
0xaa...f12d
01/22/20262:18:06 AMsell$0.054042$0.0794010.0843130.09100343
0x968...22c2
0x9d...e2bb
01/22/20262:17:55 AMsell$1.98$0.0794240.0024250.09100521.09M
0x968...22c2
0x83...167e
01/22/20262:17:21 AMsell$0.052839$0.0612340.0830290.09131723
0x968...22c2
0x7d...5c02
01/22/20262:17:10 AMbuy$0.009371$0.061240.000010.09132375,575.38
0x86F...fb13
0x70...c9c9
01/22/20262:17:11 AMsell$0.057653$0.0612340.0881670.09131762
0x968...22c2
0x77...76e4
01/22/20262:17:09 AMbuy$0.009371$0.0612380.000010.09132175,654.63
0xf71...96FA
0xd7...081f
01/22/20262:17:08 AMsell$16.6$0.0612360.2470.091319134.31M
0x968...22c2
0x2b...5d4e
01/22/20262:17:08 AMbuy$0.01124$0.0612370.0000120.0913290,890.36
0xf77...9d73
0x18...ea8e
01/22/20262:17:03 AMsell$466.74$0.00050280.053930.065365928,197.94
0x014...c235
0xad...719a
01/22/20262:17:03 AMsell$226.34$0.00050280.048340.065365450,124.99
0xb19...39b4
0xf6...6ad8
01/22/20262:17:03 AMsell$371.93$0.00050280.034120.065365739,641.63
0xbBC...b094
0xf7...8b46
01/22/20262:17:03 AMsell$275.25$0.00050280.021480.065365547,393.41
0x707...45Ca
0x97...8071
01/22/20262:17:03 AMsell$355.15$0.00050280.052770.065365706,272.64
0x84d...43e9
0xa1...c2aa
01/22/20262:17:03 AMsell$405.07$0.00050280.3180.065365805,560.06
0xc9E...4B0B
0xf9...469a
01/22/20262:17:03 AMsell$262.78$0.00050280.12990.065365522,588.22
0xdDe...7A63
0x11...4ee6
01/22/20262:17:03 AMsell$246.67$0.00050280.017060.065365490,548.62
0x78b...fC3F
0x9c...0fb5
01/22/20262:17:03 AMsell$391.54$0.00050280.10890.065365778,639.5
0xDEd...264D
0x40...ed10
01/22/20262:17:03 AMsell$171.12$0.00050280.01080.065365340,298.63
0xF1e...d412
0x12...9c8a
01/22/20262:17:03 AMsell$217.31$0.00050280.039240.065365432,165.74
0xC12...479b
0x26...23d2