WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小刘鸭-WBNB pair

Presyo USD
$0.0002169
Presyo
0.063458 WBNB
TVL
$49,785.7
MKT CAP
$216.9K
5m
0%
1h
-0.62%
4h
-0.30%
24h
5.07%
Ibahagi
TXNS
144
Mga Bumili
78
Mga Nagbenta
66
Dami
9K
Telegram price alerts
Pares:
0x49F4B4d1B62116AfCe8169D8052769887FAc73C9
小刘鸭:
0xb4cb805178e061159CF72421659c6Ed070434444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小刘鸭:
114.51M
Pinagsama WBNB:
$39.69

小刘鸭/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 小刘鸭 token sa DEX PancakeSwap ay $0.0002169. Ang presyo ng 小刘鸭 ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $8,735.49. Ang kontrata ng 小刘鸭 token ay 0xb4cb805178e061159CF72421659c6Ed070434444 na may market cap na $216,938.77. Ang kontrata ng liquidity pool ay 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 na may kabuuang halaga na naka-lock (TVL) na $49,785.70. Ang 小刘鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小刘鸭/WBNB na may kontrata na address 0x49F4B4d1B62116AfCe8169D8052769887FAc73C9 ay $49,785.70.

Ang kabuuang transaksyon ng 小刘鸭/WBNB ay 144 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 66 ang mga sales transactions.

Ang 小刘鸭/WBNB pool ay may trading volume na $8,735.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小刘鸭 sa WBNB ay 0.0000003458, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 小刘鸭 sa USD ay $0.0002169 ngayon.

小刘鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20266:24:00 AMsell$12.03$0.00021690.019180.06345855,467.53
0x4de...55CA
0x41...446e
03/07/20266:17:11 AMsell$34.01$0.00021730.054230.063465156,505.81
0x747...bCFd
0x14...1249
03/07/20266:14:07 AMbuy$0.817$0.00021870.0013020.0634873,735
0x0bc...aEA8
0x88...577a
03/07/20266:00:09 AMbuy$4.39$0.00021870.0070.06348620,076.4
0xb32...149F
0x88...f3be
03/07/20265:49:54 AMsell$38.7$0.00021820.06160.063474177,322.69
0x16d...BA96
0x86...f6a2
03/07/20265:22:49 AMbuy$22.43$0.00021920.035740.063493102,319.76
0x6fF...B747
0x17...9efa
03/07/20265:00:08 AMsell$14.02$0.0002180.022350.06347564,326.12
0xcd2...79dA
0xc6...e28c
03/07/20263:45:00 AMsell$15.56$0.00021820.024810.06347971,324.92
0xD57...333d
0x32...c06d
03/07/20263:24:07 AMbuy$11.68$0.00021970.01860.06349753,184.13
0xfe3...8057
0xdc...213a
03/07/20263:14:50 AMbuy$28$0.00021980.044460.063491127,353.13
0xB84...1056
0x01...e057
03/07/20262:51:35 AMsell$2.31$0.00021750.0036960.0634710,650
0xA27...7B17
0x42...f27f
03/07/20262:14:46 AMsell$0.2174$0.00021740.00034710.0634711,000
0x3a0...A171
0x58...c011
03/07/20262:01:13 AMsell$3.25$0.00021820.0051840.06347114,935.32
0x2a3...22eD
0x5e...34e8
03/07/20261:47:16 AMbuy$0.1241$0.00021940.00019740.063489565.82
0x8f1...0c0A
0xaa...db42
03/07/20261:45:03 AMbuy$5.63$0.00021930.0089550.06348825,668.88
0x5cf...6e82
0xbd...b50a
03/07/20261:42:34 AMsell$0.1987$0.00021810.00031610.06347910.97
0xB84...1056
0xab...5d3a
03/07/20261:42:34 AMsell$17.13$0.00021830.027250.06347278,471.71
0xB84...1056
0xab...5d3a
03/07/202612:41:55 AMsell$46.62$0.00021920.074050.063481212,707.1
0x1d5...017f
0xc9...c9f2
03/07/202612:00:04 AMbuy$3.39$0.00021980.0054160.06350515,451.95
0xE4C...56BD
0x98...2330
03/06/202611:47:48 PMbuy$22.88$0.00021970.036450.063501104,116.53
0xb16...E1B1
0x01...e9b5