WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$3.15
Presyo
0.003363 WBNB
TVL
$0.08308
MKT CAP
$630.5M
5m
0%
1h
0%
4h
0%
24h
3M%
Ibahagi
TXNS
596
Mga Bumili
389
Mga Nagbenta
207
Dami
1M
Telegram price alerts
Pares:
0x15C06c72ffaaEF112d10ce6C97962c818e13a2D9
梗王:
0x6F928D2B44CB0ecb0de39c7CaE256700cDaBDaD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
0.01317
Pinagsama WBNB:
$0.00004433

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $3.15. Ang presyo ng 梗王 ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $1,420,187.04. Ang kontrata ng 梗王 token ay 0x6F928D2B44CB0ecb0de39c7CaE256700cDaBDaD6 na may market cap na $630,480,854.62. Ang kontrata ng liquidity pool ay 0x15C06c72ffaaEF112d10ce6C97962c818e13a2D9 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x15C06c72ffaaEF112d10ce6C97962c818e13a2D9 ay $0.08.

Ang kabuuang transaksyon ng 梗王/WBNB ay 596 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 207 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $1,420,187.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.003363, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $3.15 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:01:35 AMbuy$0.00763$3.150.000010.0033630.00242
0x86F...fb13
0x92...ebe3
01/22/20263:01:33 AMbuy$0.01207$3.150.000010.0033630.003829
0x86F...fb13
0x1f...5dce
01/22/20263:01:31 AMbuy$0.001948$3.150.0511660.0033630.000618
0xb4C...2786
0xc7...4865
01/22/20263:01:32 AMbuy$0.000922$3.150.0658180.0033630.0002924
0xf71...96FA
0x39...b536
01/22/20263:01:31 AMbuy$0.03285$3.150.0000120.0033630.01042
0x4EA...C913
0xe7...9666
01/22/20263:01:31 AMbuy$3.06$3.150.000020.0033630.9716
0xCB3...f1B1
0xec...6cf5
01/22/20263:01:31 AMsell$1.08M$3.150.19840.003363341,846.76
0xcBD...2A3D
0xcd...d5df
01/22/20262:02:53 AMsell$591.46$0.00055240.63110.0658951.07M
0x4B2...fd55
0x7e...08d6
01/22/20262:02:41 AMbuy$103.46$0.00056350.11040.066013183,585.17
0x329...FE67
0xfd...7002
01/22/20262:02:39 AMbuy$369.04$0.00055550.39380.065927664,331.59
0x0a0...5402
0xad...3a2f
01/22/20262:02:34 AMbuy$6.09$0.00054920.00650.0658611,091.13
0x474...bfac
0x4e...b0c4
01/22/20262:02:34 AMsell$547.9$0.00055550.58460.065928986,204.53
0xA18...9876
0x0f...ebe0
01/22/20262:02:27 AMsell$1,633.72$0.00059271.740.0663252.76M
0xE83...aA3a
0x62...155d
01/22/20262:02:24 AMbuy$669.77$0.0006130.71470.0665421.09M
0x071...4073
0xdb...7855
01/22/20262:02:21 AMbuy$1,565.02$0.00057371.670.0661222.73M
0x7Da...5ed5
0x8c...2f53
01/22/20262:02:17 AMbuy$528.64$0.00053860.56410.065747981,484.9
0x692...8234
0xbf...ccb8
01/22/20262:02:12 AMbuy$49.71$0.0005290.053050.06564593,967.27
0xE23...9898
0xea...741d
01/22/20262:02:09 AMsell$603.8$0.00053550.64430.0657141.13M
0x85F...D3C6
0xc6...b6b0
01/22/20262:01:56 AMbuy$364.92$0.00054220.38940.065786672,958.38
0x834...EF20
0xe2...d6cb
01/22/20262:01:51 AMsell$913.09$0.00054860.97430.0658541.66M
0xc46...Ac14
0xdc...92df