WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 草泥马-WBNB pair

Presyo USD
$0.051111
Presyo
0.081185 WBNB
TVL
$204.12
MKT CAP
$111.12
5m
0%
1h
0%
4h
0%
24h
-94.37%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x0E0523416ee9B2c32Db23155E6b7d18Bd9A9B114
草泥马:
0xCd2F510b6c3CC4F946D88f70C078D65f6Fe30Fb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 草泥马:
91.83M
Pinagsama WBNB:
$0.1089

草泥马/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 草泥马 token sa DEX PancakeSwap ay $0.000001111. Ang presyo ng 草泥马 ay pababa -94.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4660 trades na may dami ng kalakalan na $5,973,950.94. Ang kontrata ng 草泥马 token ay 0xCd2F510b6c3CC4F946D88f70C078D65f6Fe30Fb2 na may market cap na $111.12. Ang kontrata ng liquidity pool ay 0x0E0523416ee9B2c32Db23155E6b7d18Bd9A9B114 na may kabuuang halaga na naka-lock (TVL) na $204.13. Ang 草泥马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 草泥马/WBNB na may kontrata na address 0x0E0523416ee9B2c32Db23155E6b7d18Bd9A9B114 ay $204.13.

Ang kabuuang transaksyon ng 草泥马/WBNB ay 4660 sa nakaraang 24 na oras, kung saan 2379 ang mga buy transactions, at 2281 ang mga sales transactions.

Ang 草泥马/WBNB pool ay may trading volume na $5,973,950.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 草泥马 sa WBNB ay 0.000000001185, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 草泥马 sa USD ay $0.000001111 ngayon.

草泥马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202611:49:37 AMsell$0.2404$0.0511110.00025650.081185216,394.13
0x802...9db4
0xc1...b166
01/22/202611:39:01 AMsell$1.5$0.051130.0016060.0812061.33M
0x1f3...9f99
0x6d...691e
01/22/202611:29:15 AMbuy$0.6775$0.0511450.0007230.081221591,668.98
0xBF4...0E09
0x38...5972
01/22/202611:25:25 AMsell$41.83$0.0511340.044630.0812126.27M
0x194...Ea5A
0x38...930d
01/22/202611:21:45 AMbuy$0.09343$0.0522470.00009970.08239841,563.25
0x16e...5eaE
0x3f...5313
01/22/202611:20:01 AMbuy$2.83$0.0522020.0030290.082351.29M
0x1f3...9f99
0xbf...9593
01/22/202611:19:30 AMbuy$0.4657$0.0521520.0004970.082296216,394.13
0x802...9db4
0xe8...0b53
01/22/202611:19:05 AMsell$932.49$0.0521390.9950.08228357.45M
0xe3A...2b4B
0xea...3095
01/22/202611:17:26 AMbuy$352.73$0.00011840.37630.0612632.98M
0x411...4576
0x96...e63f
01/22/202611:17:01 AMbuy$197.4$0.00011370.21060.0612131.74M
0x6a4...6685
0xc3...ddd8
01/22/202611:17:01 AMsell$65.89$0.00011510.070310.061228572,487.51
0xF28...95A0
0xc2...5ffe
01/22/202611:17:03 AMsell$48.22$0.00011340.051450.06121425,073.64
0xF28...95A0
0x5e...22f5
01/22/202611:16:19 AMbuy$0.09315$0.00011090.00009940.061183839.82
0xaD4...f157
0x49...8643
01/22/202611:16:16 AMsell$2.91$0.00011040.0031130.06117826,424.48
0xf67...353E
0x32...10f8
01/22/202611:14:33 AMsell$677.48$0.00011070.72290.0611815.64M
0x459...88dD
0x5b...fc64
01/22/202611:14:30 AMsell$97.92$0.00013210.10440.06141740,785.36
0x411...4576
0x17...b913
01/22/202611:14:27 AMbuy$550.64$0.0001340.58750.061434.38M
0x3D1...8A42
0xf8...6782
01/22/202611:14:21 AMsell$404.36$0.00011480.43140.0612253.52M
0x3D1...8A42
0x29...d0e2
01/22/202611:14:21 AMsell$147.52$0.00011720.15740.0612511.38M
0x6a4...6685
0x24...5b4f
01/22/202611:14:23 AMbuy$417.83$0.00011720.44580.0612513.75M
0x6a4...6685
0x4c...a988