WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梗王-WBNB pair

Presyo USD
$0.061738
Presyo
0.091854 WBNB
TVL
$64.58
MKT CAP
$173.83
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x073406e9443A6f0C8DA0581364f13d212AC6c1e0
梗王:
0x2c5912E42645dC7C4442Dd60bbAC49b09D575b0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 梗王:
184.71M
Pinagsama WBNB:
$0.03445

梗王/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.0000001738. Ang presyo ng 梗王 ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6719 trades na may dami ng kalakalan na $5,878,878.82. Ang kontrata ng 梗王 token ay 0x2c5912E42645dC7C4442Dd60bbAC49b09D575b0D na may market cap na $173.83. Ang kontrata ng liquidity pool ay 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0 na may kabuuang halaga na naka-lock (TVL) na $64.58. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x073406e9443A6f0C8DA0581364f13d212AC6c1e0 ay $64.58.

Ang kabuuang transaksyon ng 梗王/WBNB ay 6719 sa nakaraang 24 na oras, kung saan 2339 ang mga buy transactions, at 4380 ang mga sales transactions.

Ang 梗王/WBNB pool ay may trading volume na $5,878,878.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梗王 sa WBNB ay 0.0000000001854, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.0000001738 ngayon.

梗王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20261:55:01 AMbuy$0.2634$0.0617380.0002810.0918541.52M
0x1A2...4318
0xe6...3e3c
01/22/20261:29:16 AMbuy$0.03711$0.0617220.00003960.091837215,486.57
0x675...8bDc
0x81...d513
01/22/20261:25:52 AMsell$5.38$0.0617150.0068850.0918331.36M
0xFDa...cBBa
0x05...851f
01/22/20261:25:39 AMbuy$0.009371$0.0624840.000010.09265137,717.7
0x86F...fb13
0xbc...baa6
01/22/20261:25:39 AMbuy$0.009371$0.0624830.000010.09264937,736.07
0xf71...96FA
0x2e...03f4
01/22/20261:25:39 AMsell$0.00001062$0.062470.0711330.09263643
0xFDa...cBBa
0xd4...93bc
01/22/20261:25:36 AMsell$0.8276$0.0624760.030270.0926423.34M
0x18b...cd35
0x43...cb80
01/22/20261:25:36 AMsell$0.06229$0.0624760.0014640.092642251,535.02
0x2C4...a20A
0x1d...91a2
01/22/20261:25:36 AMsell$0.0156$0.0624760.00033560.09264263,013.38
0x06f...dDc0
0x21...3ea8
01/22/20261:25:36 AMsell$0.5112$0.0624760.014150.0926422.06M
0xDD6...189C
0x91...c9a4
01/22/20261:25:36 AMsell$0.003502$0.0624760.000063490.09264214,141.08
0xA20...3d6a
0xbf...bf08
01/22/20261:25:36 AMsell$0.27$0.0624760.0060330.0926421.09M
0xE32...bC05
0x49...05bd
01/22/20261:25:36 AMsell$0.3855$0.0624760.0072960.0926421.56M
0x1e2...F847
0x05...f779
01/22/20261:25:36 AMsell$0.01782$0.0624760.00038480.09264271,972.33
0x8cC...FAe9
0xfd...ff00
01/22/20261:25:36 AMsell$0.3667$0.0624760.007550.0926421.48M
0x9Cb...E41B
0xfa...572c
01/22/20261:25:36 AMsell$0.04649$0.0624760.0010780.092642187,728.49
0xE62...5EE5
0x77...4445
01/22/20261:25:37 AMsell$29.12$0.0624760.1280.092642117.59M
0xFDa...cBBa
0xf1...f3e8
01/22/20261:25:36 AMsell$0.2797$0.0624760.0086740.0926421.13M
0x802...E752
0x94...ebba
01/22/20261:25:36 AMsell$0.3503$0.0624760.0086740.0926421.41M
0x83f...4c49
0x40...295e
01/22/20261:25:36 AMsell$0.0212$0.0624760.00063010.09264285,614.62
0x995...45D7
0xdf...f869