WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa _____-WBNB pair

Presyo USD
$0.001268
Presyo
0.051353 WBNB
TVL
$184,977.18
MKT CAP
$1.3M
5m
0%
1h
-0.22%
4h
4.65%
24h
8,792%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xb9Df8043eea3e2FCD760aDe7Eb61a4Df48788A7C
_____:
0x7831d86a7271C89B8E53575F23F6883D0e234444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama _____:
73.13M
Pinagsama WBNB:
$98.69

_____/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng _____ token sa DEX PancakeSwap ay $0.001268. Ang presyo ng _____ ay pataas 8,792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6431 trades na may dami ng kalakalan na $1,010,794.56. Ang kontrata ng _____ token ay 0x7831d86a7271C89B8E53575F23F6883D0e234444 na may market cap na $1,268,376.25. Ang kontrata ng liquidity pool ay 0xb9Df8043eea3e2FCD760aDe7Eb61a4Df48788A7C na may kabuuang halaga na naka-lock (TVL) na $184,977.18. Ang _____/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng _____/WBNB na may kontrata na address 0xb9Df8043eea3e2FCD760aDe7Eb61a4Df48788A7C ay $184,977.18.

Ang kabuuang transaksyon ng _____/WBNB ay 6431 sa nakaraang 24 na oras, kung saan 2862 ang mga buy transactions, at 3569 ang mga sales transactions.

Ang _____/WBNB pool ay may trading volume na $1,010,794.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 _____ sa WBNB ay 0.000001353, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 _____ sa USD ay $0.001268 ngayon.

_____-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20268:35:04 AMbuy$15.36$0.0012680.016390.05135312,110.660x9b...12cc
01/22/20267:53:25 AMsell$0.01387$0.0012610.00001480.05134510.990xb3...ad28
01/22/20267:53:06 AMsell$3.13$0.0012610.0033410.0513452,482.940xb6...4f1f
01/22/20267:52:54 AMsell$0.1456$0.0012610.00015530.051345115.460xca...1bd9
01/22/20267:52:43 AMsell$11.09$0.0012610.011830.0513468,792.370x94...f6d0
01/22/20267:52:16 AMsell$6.41$0.0012610.006850.0513465,088.310x45...ce80
01/22/20267:52:08 AMsell$1.45$0.0012610.0015540.0513461,154.60xf1...2e5e
01/22/20267:51:31 AMsell$0.07068$0.0012610.000075420.05134656.010xf8...d50d
01/22/20267:51:23 AMbuy$0.2568$0.0012680.00027410.051353202.560x67...01b0
01/22/20267:50:58 AMsell$0.27$0.0012610.00028810.051346213.990xa3...93b7
01/22/20267:50:42 AMsell$0.008829$0.0012610.0594220.0513466.990xd0...18b4
01/22/20267:50:37 AMsell$0.05673$0.0012610.000060540.05134644.960xda...ff18
01/22/20267:50:24 AMsell$0.02331$0.0012610.000024870.05134618.470x4f...3bd7
01/22/20267:50:16 AMsell$0.1427$0.0012610.00015230.051346113.140x1b...3d9f
01/22/20267:50:09 AMbuy$0.05992$0.0012680.000063940.05135347.250xa9...aec2
01/22/20267:50:04 AMsell$0.06511$0.0012610.000069470.05134651.60x53...c1c8
01/22/20267:49:52 AMsell$3.96$0.0012610.0042290.0513463,140.930xce...838a
01/22/20267:49:43 AMsell$0.06077$0.0012610.000064850.05134648.160xea...bb0b
01/22/20267:49:33 AMbuy$0.0151$0.0012680.000016120.05135311.910xe6...7495
01/22/20267:49:25 AMbuy$15.93$0.0012680.0170.05135312,563.740x14...eb2c