WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$1.07
Presyo
0.001146 WBNB
TVL
$299,624.38
MKT CAP
$32.24T
5m
2,156%
1h
-7.67%
4h
5,313%
24h
2B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
28M
Telegram price alerts
Pares:
0xC353f70D6e53192F28E496356130D6A3C75bdE51
1:
0x66b2a220996d62Be1A3D2228250B32FB1437EB0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
139,415.88
Pinagsama WBNB:
$159.86

1/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $1.07. Ang presyo ng 1 ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3601 trades na may dami ng kalakalan na $27,696,062.75. Ang kontrata ng 1 token ay 0x66b2a220996d62Be1A3D2228250B32FB1437EB0B na may market cap na $32,237,113,550,125.68. Ang kontrata ng liquidity pool ay 0xC353f70D6e53192F28E496356130D6A3C75bdE51 na may kabuuang halaga na naka-lock (TVL) na $299,624.38. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0xC353f70D6e53192F28E496356130D6A3C75bdE51 ay $299,624.38.

Ang kabuuang transaksyon ng 1/WBNB ay 3601 sa nakaraang 24 na oras, kung saan 2080 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $27,696,062.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.001146, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $1.07 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202611:12:18 AMbuy$4,310.83$1.14.60.0011823,890
0xEB5...EDDE
0x15...f97d
01/21/202611:11:58 AMbuy$16,620.2$1.07160.00114615,466.83
0xEB5...EDDE
0x18...34ba
01/21/202611:11:37 AMbuy$15,305.44$0.870414.70.000928817,583.32
0xEB5...EDDE
0x0f...3bf1
01/21/202611:11:16 AMsell$1,639.99$0.70951.750.00075712,311.19
0xEB5...EDDE
0x13...f6c3
01/21/202611:10:56 AMsell$2,342.84$0.73292.50.00078213,196.38
0xEB5...EDDE
0x7c...d639
01/21/202611:10:35 AMbuy$5,435.4$0.7185.80.00076627,569.38
0xEB5...EDDE
0x18...9adc
01/21/202611:10:15 AMbuy$13,530.75$0.6852130.000731119,746.66
0xEB5...EDDE
0x8d...36cc
01/21/202611:09:55 AMbuy$16,133.44$0.5528150.000589929,181.77
0xEB5...EDDE
0x2d...7e9e
01/21/202611:09:34 AMbuy$16,767.5$0.417715.20.000445740,137.36
0xEB5...EDDE
0x38...089c
01/21/202611:09:13 AMbuy$13,076.52$0.3001120.000320243,573.57
0xEB5...EDDE
0x9b...8587
01/21/202611:08:53 AMbuy$10,845.76$0.2209100.000235749,093.61
0xEB5...EDDE
0x29...95e3
01/21/202611:08:32 AMbuy$6,000.03$0.16415.820.000175136,547.26
0xEB5...EDDE
0x3c...48c8
01/21/202611:08:12 AMbuy$4,459.85$0.1354.40.00014433,033.03
0xEB5...EDDE
0x12...a742
01/21/202611:07:51 AMbuy$14,566.8$0.1148120.0001225126,826.63
0xEB5...EDDE
0x19...31ec
01/21/202611:07:31 AMbuy$1,405.7$0.065771.50.0000701821,372.52
0xEB5...EDDE
0x6c...bb7e
01/21/202611:07:10 AMbuy$843.42$0.061850.90.0000659913,636.62
0xEB5...EDDE
0xa3...f245
01/21/202611:06:50 AMbuy$1,124.56$0.058491.20.0000624219,224.53
0xEB5...EDDE
0x0a...0c43
01/21/202611:06:29 AMbuy$1,555.65$0.054071.660.000057728,769.03
0xEB5...EDDE
0x55...cacb
01/21/202611:06:09 AMbuy$1,405.7$0.04941.50.0000527228,450.1
0xEB5...EDDE
0x13...a376
01/21/202611:05:48 AMsell$374.85$0.047620.40.000050817,871.6
0xEB5...EDDE
0xa9...4498