WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 嫣然天使-WBNB pair

Presyo USD
$0.0003418
Presyo
0.063647 WBNB
TVL
$68,253.21
MKT CAP
$341.8K
5m
3.22%
1h
20.60%
4h
-23.58%
24h
461%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37
嫣然天使:
0x8A3f42D1142B6113d926B090AdFD793FB6c77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 嫣然天使:
100.05M
Pinagsama WBNB:
$36.41

嫣然天使/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 嫣然天使 token sa DEX PancakeSwap ay $0.0003418. Ang presyo ng 嫣然天使 ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10442 trades na may dami ng kalakalan na $1,348,564.46. Ang kontrata ng 嫣然天使 token ay 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 na may market cap na $341,844.24. Ang kontrata ng liquidity pool ay 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 na may kabuuang halaga na naka-lock (TVL) na $68,253.21. Ang 嫣然天使/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 嫣然天使/WBNB na may kontrata na address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 ay $68,253.21.

Ang kabuuang transaksyon ng 嫣然天使/WBNB ay 10442 sa nakaraang 24 na oras, kung saan 5783 ang mga buy transactions, at 4659 ang mga sales transactions.

Ang 嫣然天使/WBNB pool ay may trading volume na $1,348,564.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 嫣然天使 sa WBNB ay 0.0000003647, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 嫣然天使 sa USD ay $0.0003418 ngayon.

嫣然天使-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20261:38:42 PMbuy$9.27$0.00034180.00990.06364727,140.06
0x7AE...2bCa
0x36...bfa5
01/21/20261:38:36 PMsell$0.009955$0.000340.000010620.06362829.27
0x9d0...8197
0x3d...7bb6
01/21/20261:38:33 PMbuy$46.62$0.00034120.049750.063641136,609.29
0xA30...1F89
0x88...c44b
01/21/20261:38:09 PMbuy$463.88$0.00033630.4950.0635891.38M
0xf23...b7b7
0xb7...c8e0
01/21/20261:37:21 PMbuy$23.22$0.00033130.024780.06353670,097.44
0x0E9...6ae1
0x40...5bf4
01/21/20261:37:17 PMbuy$21.15$0.00033090.022560.06353163,909.78
0x9Bc...B0Bf
0x84...1dc3
01/21/20261:36:43 PMsell$45.2$0.00032950.048230.063516137,166.03
0xD70...b4B6
0x17...64be
01/21/20261:36:42 PMbuy$279.45$0.00032880.29820.063509849,726.32
0x956...bD5b
0xc7...fea2
01/21/20261:36:29 PMbuy$9.31$0.0003260.009940.06347928,569.09
0xE84...c3a7
0x81...e48e
01/21/20261:36:25 PMsell$12.08$0.00032440.012890.06346237,236.54
0x23E...244f
0xa4...9a5d
01/21/20261:36:25 PMbuy$37.31$0.00032580.039810.063476114,523.77
0x6f2...392E
0xaa...2d80
01/21/20261:36:23 PMbuy$56.22$0.00032490.060.063467173,050.58
0x54D...59bf
0x83...5c8c
01/21/20261:36:21 PMbuy$0.5647$0.00032430.00060250.0634611,740.94
0x91c...eb31
0xd6...30af
01/21/20261:36:16 PMbuy$165.07$0.00032270.17610.063444511,447.42
0xf28...00ef
0x80...36df
01/21/20261:36:10 PMsell$664.09$0.00032590.70860.0634782.04M
0x792...2e1d
0xe1...e598
01/21/20261:36:06 PMsell$171.48$0.00033590.18290.063584510,481.9
0x60b...376F
0x5b...b44e
01/21/20261:36:06 PMsell$85.5$0.00033330.091240.063557256,491.44
0x60b...376F
0x5b...b44e
01/21/20261:35:57 PMbuy$848.53$0.00033080.90540.063532.56M
0x53d...2d62
0xdc...fffb
01/21/20261:35:21 PMbuy$285.07$0.00031980.30410.063412891,317.66
0x5e3...60AA
0xe7...4750
01/21/20261:35:06 PMbuy$159.86$0.00031550.17050.063367506,621.8
0xf28...00ef
0xba...67e7