WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 嫣然天使-WBNB pair

Presyo USD
$0.00001127
Presyo
0.07173 WBNB
TVL
$11,478.79
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
201
Telegram price alerts
Pares:
0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37
嫣然天使:
0x8A3f42D1142B6113d926B090AdFD793FB6c77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 嫣然天使:
507.86M
Pinagsama WBNB:
$8.8

嫣然天使/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 嫣然天使 token sa DEX PancakeSwap ay $0.00001127. Ang presyo ng 嫣然天使 ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $201.02. Ang kontrata ng 嫣然天使 token ay 0x8A3f42D1142B6113d926B090AdFD793FB6c77777 na may market cap na $11,278.40. Ang kontrata ng liquidity pool ay 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 na may kabuuang halaga na naka-lock (TVL) na $11,478.80. Ang 嫣然天使/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 嫣然天使/WBNB na may kontrata na address 0xB42B0EECFe43b3B523681Fd6a03dA199B085EC37 ay $11,478.80.

Ang kabuuang transaksyon ng 嫣然天使/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 嫣然天使/WBNB pool ay may trading volume na $201.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 嫣然天使 sa WBNB ay 0.0000000173, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 嫣然天使 sa USD ay $0.00001127 ngayon.

嫣然天使-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20265:37:48 PMsell$2.74$0.000011270.0042090.07173243,297.65
0x54D...40f3
0x97...a4e8
03/12/202611:23:56 AMsell$0.5949$0.000011310.00091240.07173652,561.62
0x74c...a067
0xb7...6268
03/12/202611:23:56 AMsell$7.66$0.00001130.011750.071733678,224.97
0x74c...a067
0xb7...6268
03/12/202610:22:57 AMbuy$19.82$0.000011310.030460.0717381.75M
0x74c...a067
0x67...4769
03/12/20269:26:47 AMsell$0.003247$0.000011150.0550170.071724291
0x8C3...0775
0x7a...a933
03/12/20269:26:47 AMsell$0.7788$0.000011160.0012030.07172469,786.08
0x8C3...0775
0x7a...a933
03/12/20265:43:21 AMbuy$19.98$0.000011130.030990.0717271.79M
0x33a...6Dd2
0x9a...178a
03/12/20265:22:38 AMbuy$4.97$0.000011050.0077360.071719449,853.48
0xd0e...F122
0xfb...f481
03/12/20264:42:17 AMsell$0.07931$0.000010990.00012330.0717097,213.16
0x340...5761
0x21...133a
03/12/20264:38:46 AMsell$0.05687$0.000010980.000088510.0717095,177.32
0x30e...F94A
0x90...a1e7
03/12/20263:52:33 AMsell$0.7401$0.0000110.001150.07170967,256.92
0x25A...27ba
0x86...1642
03/12/20263:52:33 AMsell$4.41$0.000011010.0068530.071711400,425.62
0x25A...27ba
0x86...1642
03/12/20261:54:50 AMbuy$79.27$0.000010980.12240.0716977.21M
0xf79...2080
0xed...9fb0
03/11/202611:25:48 PMbuy$49.96$0.00001080.07670.0716584.62M
0x3e9...5111
0x51...b3ba
03/11/202610:38:35 PMbuy$9.92$0.000010690.015220.071641927,584.09
0xDC2...8B86
0x0f...8da1
03/11/20264:02:21 PMsell$5.17$0.000010540.008010.071631490,965.13
0xEF9...7dBc
0x63...2a71
03/11/20263:57:41 PMsell$7.05$0.000010510.010970.071635671,141.65
0xC03...8e25
0xdf...564e
03/11/20263:57:41 PMsell$0.7634$0.000010490.0011870.07163372,716.2
0xC03...8e25
0xdf...564e
03/11/20263:41:45 PMbuy$12.94$0.00001060.020030.0716421.22M
0xD4f...02c9
0xc4...1a08
03/11/20262:37:07 PMbuy$49.97$0.000010530.076990.0716234.74M
0x49f...2AF1
0xf4...9553