WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 呃-WBNB pair

Presyo USD
$0.057729
Presyo
0.088247 WBNB
TVL
$5.63
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
36.94%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED
呃:
0xce3298BC3FC335E061431684B6E9f13b7B8193B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 呃:
363,932.23
Pinagsama WBNB:
$0.003004

呃/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 呃 token sa DEX PancakeSwap ay $0.000007729. Ang presyo ng 呃 ay pataas 36.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,455.89. Ang kontrata ng 呃 token ay 0xce3298BC3FC335E061431684B6E9f13b7B8193B8 na may market cap na $52,558.32. Ang kontrata ng liquidity pool ay 0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED na may kabuuang halaga na naka-lock (TVL) na $5.63. Ang 呃/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 呃/WBNB na may kontrata na address 0x7Bdf9d189DC44280C2e7a652C2aF963DCe7338ED ay $5.63.

Ang kabuuang transaksyon ng 呃/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang 呃/WBNB pool ay may trading volume na $6,455.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 呃 sa WBNB ay 0.000000008247, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 呃 sa USD ay $0.000007729 ngayon.

呃-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20261:53:45 AMbuy$0.009371$0.0577290.000010.0882471,212.47
0xf71...96FA
0xe6...d359
01/21/20261:53:44 AMbuy$0.009371$0.0576770.000010.0881921,220.58
0x86F...fb13
0x0a...8ae6
01/21/20261:53:43 AMbuy$0.01124$0.0576210.0000120.0881321,475.53
0x740...aeA4
0xd5...98a8
01/21/20261:17:04 AMbuy$75.34$0.0575770.08040.0880869.94M
0xff5...6eF4
0x9b...09f5
01/21/20261:14:30 AMbuy$116.86$0.0575440.12470.0880515.49M
0xcD9...330c
0x4a...51d8
01/21/20261:12:07 AMbuy$144.69$0.0574990.15440.08800219.29M
0x612...5460
0x84...1e47
01/21/20261:09:34 AMbuy$98.3$0.0574580.10490.08795813.18M
0x567...DB48
0xcd...7f73
01/21/20261:07:08 AMbuy$298.94$0.057390.3190.08788640.45M
0xff5...6eF4
0x0e...fbe2
01/21/20261:06:18 AMbuy$174.68$0.0573090.18640.087823.9M
0xff5...6eF4
0x8e...530b
01/21/20261:05:48 AMbuy$292.85$0.057230.31250.08771540.5M
0xcD9...330c
0x49...31cc
01/21/20261:05:23 AMbuy$255.37$0.0571380.27250.08761735.77M
0x567...DB48
0x7e...46bd
01/21/20261:04:48 AMbuy$260.33$0.0570520.27780.08752536.91M
0x457...0d09
0x8c...4283
01/21/20261:04:09 AMbuy$111.14$0.0569910.11860.0874615.9M
0xff5...6eF4
0x38...aab2
01/21/20261:03:40 AMbuy$94.65$0.0569570.1010.08742313.6M
0xcD9...330c
0x7c...49a5
01/21/20261:03:04 AMbuy$203.64$0.0569080.21730.08737129.48M
0x567...DB48
0xb4...06cd
01/21/20261:02:33 AMbuy$242.15$0.0568340.25840.08729335.43M
0x457...0d09
0x80...c5ce
01/21/20261:02:01 AMbuy$235.4$0.0567560.25120.0872134.84M
0x612...5460
0x74...ceec
01/21/20261:01:29 AMbuy$141.78$0.0566950.15130.08714421.18M
0xff5...6eF4
0x5f...c054
01/21/20261:00:39 AMbuy$103.74$0.0566550.11070.08710215.59M
0xcD9...330c
0xe5...aa70
01/21/202612:59:50 AMbuy$209.35$0.0566050.22340.08704831.69M
0x567...DB48
0x68...94c2