- WhatToFarm
- BNB Chain
- PancakeSwap
- 马上有喜-WBNB LPs
Impormasyon tungkol sa 马上有喜-WBNB pair
- Pinagsama 马上有喜:
- 363,912.28
- Pinagsama WBNB:
- $0.002839
马上有喜/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng 马上有喜 token sa DEX PancakeSwap ay $0.000007567. Ang presyo ng 马上有喜 ay pataas 20.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,404.74. Ang kontrata ng 马上有喜 token ay 0xF40641F164fF48dDE3902D224d436786EBbaa29f na may market cap na $71,138.59. Ang kontrata ng liquidity pool ay 0x71d7efF862b6C9b286753f21ba8b960e2e81f766 na may kabuuang halaga na naka-lock (TVL) na $5.32. Ang 马上有喜/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马上有喜/WBNB ngayon?
Ang kasalukuyang liquidity ng 马上有喜/WBNB na may kontrata na address 0x71d7efF862b6C9b286753f21ba8b960e2e81f766 ay $5.32.
Ilang transaksyon ang mayroon sa 马上有喜/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马上有喜/WBNB ay 52 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa 马上有喜/WBNB pool sa nakaraang 24 na oras?
Ang 马上有喜/WBNB pool ay may trading volume na $6,404.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马上有喜 sa WBNB?
Ang exchange rate ng 1 马上有喜 sa WBNB ay 0.000000008075, na naitala noong 10:25 AM UTC.
Magkano ang 1 马上有喜 sa dolyar?
Ang presyo ng pagpapalit ng 1 马上有喜 sa USD ay $0.000007567 ngayon.
马上有喜-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:32:48 PM | sell | $0.09926 | $0.057567 | 0.0001059 | 0.088075 | 13,116.02 | 0x25...69c2 | |
| 01/21/2026 | 5:29:08 PM | buy | $0.009371 | $0.057809 | 0.00001 | 0.088333 | 1,200 | 0xd0...4e63 | |
| 01/21/2026 | 5:29:06 PM | buy | $0.01124 | $0.057751 | 0.000012 | 0.08827 | 1,450.85 | 0x09...6cec | |
| 01/21/2026 | 5:29:08 PM | buy | $0.009371 | $0.057862 | 0.00001 | 0.08839 | 1,191.86 | 0x28...1fce | |
| 01/21/2026 | 5:28:08 PM | buy | $125.85 | $0.057704 | 0.1343 | 0.088221 | 16.34M | 0xa3...476d | |
| 01/21/2026 | 5:27:33 PM | buy | $90.71 | $0.057678 | 0.0968 | 0.088193 | 11.81M | 0x4b...fd66 | |
| 01/21/2026 | 5:27:03 PM | buy | $107.2 | $0.057655 | 0.1144 | 0.088169 | 14M | 0x6d...5179 | |
| 01/21/2026 | 5:26:34 PM | buy | $76.47 | $0.057633 | 0.0816 | 0.088145 | 10.02M | 0x7a...6bf3 | |
| 01/21/2026 | 5:26:07 PM | buy | $179.27 | $0.057603 | 0.1913 | 0.088113 | 23.58M | 0xd9...7f19 | |
| 01/21/2026 | 5:25:36 PM | buy | $168.77 | $0.057563 | 0.1801 | 0.08807 | 22.32M | 0x2f...9188 | |
| 01/21/2026 | 5:25:09 PM | buy | $217.5 | $0.057517 | 0.2321 | 0.088022 | 28.93M | 0x5b...a10c | |
| 01/21/2026 | 5:24:38 PM | buy | $117.89 | $0.057478 | 0.1258 | 0.08798 | 15.76M | 0x2c...59c9 | |
| 01/21/2026 | 5:24:08 PM | buy | $97.18 | $0.057453 | 0.1037 | 0.087953 | 13.04M | 0x98...422c | |
| 01/21/2026 | 5:23:30 PM | buy | $155.75 | $0.057424 | 0.1662 | 0.087922 | 20.98M | 0x90...543d | |
| 01/21/2026 | 5:22:49 PM | buy | $149.94 | $0.057389 | 0.16 | 0.087884 | 20.29M | 0x3f...52f8 | |
| 01/21/2026 | 5:22:09 PM | buy | $99.24 | $0.05736 | 0.1059 | 0.087853 | 13.48M | 0xea...731a | |
| 01/21/2026 | 5:21:31 PM | buy | $112.36 | $0.057335 | 0.1199 | 0.087827 | 15.32M | 0xaa...3e95 | |
| 01/21/2026 | 5:20:55 PM | buy | $86.96 | $0.057312 | 0.0928 | 0.087803 | 11.89M | 0x5d...3b3d | |
| 01/21/2026 | 5:20:19 PM | buy | $170.84 | $0.057283 | 0.1823 | 0.087771 | 23.46M | 0xea...fe35 | |
| 01/21/2026 | 5:19:50 PM | buy | $133.44 | $0.057248 | 0.1424 | 0.087734 | 18.41M | 0xd3...6da6 |