- WhatToFarm
- BNB Chain
- PancakeSwap
- 北极熊踏雪归来-WBNB LPs
Impormasyon tungkol sa 北极熊踏雪归来-WBNB pair
- Pinagsama 北极熊踏雪归来:
- 7.35M
- Pinagsama WBNB:
- $20.08
北极熊踏雪归来/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng 北极熊踏雪归来 token sa DEX PancakeSwap ay $0.00256. Ang presyo ng 北极熊踏雪归来 ay pataas 10,878% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3853 trades na may dami ng kalakalan na $57,559,445.35. Ang kontrata ng 北极熊踏雪归来 token ay 0x92e85D25775565ef65220Cdac9128E911E21C96A na may market cap na $256,086,100.80. Ang kontrata ng liquidity pool ay 0x4a5d23DfA05Cc4E7923cFedd12B6aBAAfA5cBb6d na may kabuuang halaga na naka-lock (TVL) na $37,635.55. Ang 北极熊踏雪归来/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 北极熊踏雪归来/WBNB ngayon?
Ang kasalukuyang liquidity ng 北极熊踏雪归来/WBNB na may kontrata na address 0x4a5d23DfA05Cc4E7923cFedd12B6aBAAfA5cBb6d ay $37,635.55.
Ilang transaksyon ang mayroon sa 北极熊踏雪归来/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 北极熊踏雪归来/WBNB ay 3853 sa nakaraang 24 na oras, kung saan 2131 ang mga buy transactions, at 1722 ang mga sales transactions.
Ano ang trading volume sa 北极熊踏雪归来/WBNB pool sa nakaraang 24 na oras?
Ang 北极熊踏雪归来/WBNB pool ay may trading volume na $57,559,445.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 北极熊踏雪归来 sa WBNB?
Ang exchange rate ng 1 北极熊踏雪归来 sa WBNB ay 0.000002732, na naitala noong 1:36 PM UTC.
Magkano ang 1 北极熊踏雪归来 sa dolyar?
Ang presyo ng pagpapalit ng 1 北极熊踏雪归来 sa USD ay $0.00256 ngayon.
北极熊踏雪归来-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:36:07 PM | sell | $1,456.99 | $0.00256 | 1.68 | 0.052732 | 568,947.29 | 0x73...1876 | |
| 01/21/2026 | 1:35:49 PM | buy | $6,040.48 | $0.003008 | 4.98 | 0.053209 | 2.01M | 0x23...b3fb | |
| 01/21/2026 | 1:35:27 PM | buy | $3,140.54 | $0.001789 | 2.79 | 0.051909 | 1.76M | 0x36...efae | |
| 01/21/2026 | 1:35:04 PM | buy | $1,786.71 | $0.0008702 | 2.28 | 0.069285 | 2.05M | 0x97...f2c0 | |
| 01/21/2026 | 1:35:01 PM | buy | $0.02456 | $0.0008723 | 0.0000262 | 0.069308 | 28.15 | 0x5f...5cb3 | |
| 01/21/2026 | 1:34:43 PM | sell | $5,451.69 | $0.0008701 | 11.54 | 0.069285 | 6.26M | 0x63...4877 | |
| 01/21/2026 | 1:34:35 PM | sell | $7,231.15 | $0.00344 | 11.52 | 0.053671 | 2.1M | 0xe4...2c67 | |
| 01/21/2026 | 1:34:35 PM | buy | $2,097.67 | $0.00344 | 4.39 | 0.053671 | 609,720.87 | 0xe3...eef8 | |
| 01/21/2026 | 1:34:25 PM | sell | $26,686.42 | $0.005882 | 454.81 | 0.056277 | 4.54M | 0xb9...9eab | |
| 01/21/2026 | 1:34:16 PM | buy | $4,445.79 | $1.49 | 4.74 | 0.001593 | 2,976.49 | 0xa6...3310 | |
| 01/21/2026 | 1:33:54 PM | sell | $2,497.23 | $1.47 | 2.66 | 0.001579 | 1,687.47 | 0x3f...c409 | |
| 01/21/2026 | 1:33:36 PM | sell | $728.36 | $1.49 | 0.7772 | 0.00159 | 488.68 | 0x98...0c5b | |
| 01/21/2026 | 1:33:16 PM | buy | $26.95 | $1.5 | 0.02876 | 0.0016 | 17.96 | 0x07...12ea | |
| 01/21/2026 | 1:32:44 PM | buy | $699.87 | $1.49 | 0.7468 | 0.001598 | 467.24 | 0x2f...8380 | |
| 01/21/2026 | 1:32:25 PM | buy | $1,383.26 | $1.49 | 1.47 | 0.001591 | 927.74 | 0x11...a0d4 | |
| 01/21/2026 | 1:31:51 PM | sell | $2,121.76 | $1.48 | 2.26 | 0.001585 | 1,427.84 | 0xf3...2bb1 | |
| 01/21/2026 | 1:31:32 PM | buy | $6,322.35 | $1.47 | 6.74 | 0.001578 | 4,273.14 | 0x03...166a | |
| 01/21/2026 | 1:31:06 PM | buy | $79.79 | $1.45 | 0.08515 | 0.001556 | 54.7 | 0x12...73fc | |
| 01/21/2026 | 1:30:37 PM | sell | $2,515.7 | $1.45 | 2.68 | 0.001557 | 1,723.84 | 0x8f...40a2 | |
| 01/21/2026 | 1:30:16 PM | buy | $666.59 | $1.47 | 0.7113 | 0.001571 | 452.61 | 0xab...ada3 |