WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 骐骥驰骋-WBNB pair

Presyo USD
$0.0001334
Presyo
0.061423 WBNB
TVL
$40,936.34
MKT CAP
$133.4K
5m
-3.72%
1h
5.23%
4h
-2.18%
24h
95.64%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
473K
Telegram price alerts
Pares:
0x39D24337d9e19484EAB57EA2f54B96B5D2135e7f
骐骥驰骋:
0x5c27821d71fA720fcCDD2164F806820Fd43c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 骐骥驰骋:
153.74M
Pinagsama WBNB:
$21.84

骐骥驰骋/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 骐骥驰骋 token sa DEX PancakeSwap ay $0.0001334. Ang presyo ng 骐骥驰骋 ay pataas 95.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6213 trades na may dami ng kalakalan na $472,753.13. Ang kontrata ng 骐骥驰骋 token ay 0x5c27821d71fA720fcCDD2164F806820Fd43c7777 na may market cap na $133,415.41. Ang kontrata ng liquidity pool ay 0x39D24337d9e19484EAB57EA2f54B96B5D2135e7f na may kabuuang halaga na naka-lock (TVL) na $40,936.34. Ang 骐骥驰骋/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 骐骥驰骋/WBNB na may kontrata na address 0x39D24337d9e19484EAB57EA2f54B96B5D2135e7f ay $40,936.34.

Ang kabuuang transaksyon ng 骐骥驰骋/WBNB ay 6213 sa nakaraang 24 na oras, kung saan 4147 ang mga buy transactions, at 2066 ang mga sales transactions.

Ang 骐骥驰骋/WBNB pool ay may trading volume na $472,753.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 骐骥驰骋 sa WBNB ay 0.0000001423, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 骐骥驰骋 sa USD ay $0.0001334 ngayon.

骐骥驰骋-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20267:33:24 AMbuy$8.36$0.00013340.0089230.06142362,680.61
0xF39...4a5F
0xd9...be45
01/22/20267:33:11 AMsell$186.5$0.00013390.1990.0614281.39M
0x35D...1Caf
0x4a...5a65
01/22/20267:32:52 AMsell$180.02$0.00013630.19210.0614541.32M
0x045...c2B8
0x67...5ea9
01/22/20267:31:11 AMbuy$10.47$0.00013810.011180.06147375,865.19
0x786...61E2
0x98...4550
01/22/20267:28:31 AMsell$183.01$0.00013850.19520.0614781.32M
0x045...c2B8
0xc9...2659
01/22/20267:28:17 AMsell$165.58$0.00014080.17660.0615031.18M
0xB16...8e93
0x14...9aa9
01/22/20267:26:40 AMbuy$63.53$0.00014220.067790.061518446,514.67
0xA4a...fe58
0x39...61ad
01/22/20267:26:34 AMbuy$278.33$0.00013990.2970.0614931.99M
0x10E...F581
0xf4...9429
01/22/20267:26:26 AMsell$40.74$0.00013770.043470.061469295,814.98
0xbB2...86D5
0xe4...6cb0
01/22/20267:26:23 AMsell$4.62$0.0001380.0049370.06147233,520.58
0x993...dF9e
0x2f...420b
01/22/20267:26:16 AMsell$348.97$0.00014030.37230.0614972.49M
0x209...E40d
0x4c...78ed
01/22/20267:26:13 AMbuy$9.29$0.00014330.009920.06152964,839.42
0xd07...67Dc
0x69...0110
01/22/20267:25:55 AMsell$29.16$0.00014270.031110.061523204,216.41
0x3f6...B0eB
0x1a...1560
01/22/20267:24:24 AMbuy$13.94$0.00014360.014880.06153297,098.05
0xd07...67Dc
0x16...49d1
01/22/20267:23:23 AMbuy$1.11$0.00014350.0011940.0615317,796.85
0xCCA...C8fc
0xca...460e
01/22/20267:19:05 AMsell$20.08$0.00014290.021420.061525140,509.97
0x313...a017
0xc3...18d4
01/22/20267:18:07 AMsell$0.738$0.0001430.00078750.0615265,158.58
0x2D0...0C8E
0x6e...1cd4
01/22/20267:18:07 AMsell$22.41$0.00014320.023910.061528156,497.67
0x2D0...0C8E
0x6e...1cd4
01/22/20267:16:44 AMbuy$46.71$0.00014370.049850.061534324,928.84
0x903...f484
0x3a...9fc1
01/22/20267:16:25 AMbuy$5.22$0.00014340.0055720.0615336,410.44
0x2D0...0C8E
0xd7...0e18