Impormasyon tungkol sa 特牛币-WBNB pair
- Pinagsama 特牛币:
- 371,277.4
- Pinagsama WBNB:
- $0.004087
特牛币/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng 特牛币 token sa DEX PancakeSwap ay $0.00001036. Ang presyo ng 特牛币 ay pataas 70.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,393.44. Ang kontrata ng 特牛币 token ay 0xb458099F15160A6E65B595e41460E061b8D5c0ac na may market cap na $47,693.56. Ang kontrata ng liquidity pool ay 0x07ff3200f27c2c76259798f7b556f476Abe5c86e na may kabuuang halaga na naka-lock (TVL) na $7.66. Ang 特牛币/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 特牛币/WBNB ngayon?
Ang kasalukuyang liquidity ng 特牛币/WBNB na may kontrata na address 0x07ff3200f27c2c76259798f7b556f476Abe5c86e ay $7.66.
Ilang transaksyon ang mayroon sa 特牛币/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 特牛币/WBNB ay 55 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa 特牛币/WBNB pool sa nakaraang 24 na oras?
Ang 特牛币/WBNB pool ay may trading volume na $8,393.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 特牛币 sa WBNB?
Ang exchange rate ng 1 特牛币 sa WBNB ay 0.00000001106, na naitala noong 6:20 AM UTC.
Magkano ang 1 特牛币 sa dolyar?
Ang presyo ng pagpapalit ng 1 特牛币 sa USD ay $0.00001036 ngayon.
特牛币-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:34:17 PM | buy | $0.009371 | $0.00001036 | 0.00001 | 0.071106 | 903.86 | 0x08...a057 | |
| 01/21/2026 | 10:34:16 PM | buy | $0.009371 | $0.00001031 | 0.00001 | 0.0711 | 908.28 | 0xe9...86a1 | |
| 01/21/2026 | 10:34:16 PM | buy | $0.01124 | $0.00001026 | 0.000012 | 0.071095 | 1,095.83 | 0x70...4424 | |
| 01/21/2026 | 10:32:49 PM | buy | $137.47 | $0.00001019 | 0.1467 | 0.071087 | 13.49M | 0x1a...5162 | |
| 01/21/2026 | 10:32:14 PM | buy | $213.38 | $0.00001009 | 0.2277 | 0.071077 | 21.14M | 0x60...414c | |
| 01/21/2026 | 10:31:38 PM | buy | $179.74 | $0.059983 | 0.1918 | 0.071065 | 18M | 0xba...7b41 | |
| 01/21/2026 | 10:30:58 PM | buy | $186.3 | $0.059881 | 0.1988 | 0.071054 | 18.85M | 0x16...01fe | |
| 01/21/2026 | 10:30:16 PM | buy | $226.13 | $0.059766 | 0.2413 | 0.071042 | 23.15M | 0xa4...e5c9 | |
| 01/21/2026 | 10:29:41 PM | buy | $168.4 | $0.059657 | 0.1797 | 0.07103 | 17.44M | 0x24...a4c9 | |
| 01/21/2026 | 10:29:04 PM | buy | $181.14 | $0.059561 | 0.1933 | 0.07102 | 18.95M | 0x9d...d382 | |
| 01/21/2026 | 10:28:21 PM | buy | $164.46 | $0.059467 | 0.1755 | 0.07101 | 17.37M | 0xf5...b6c9 | |
| 01/21/2026 | 10:27:44 PM | buy | $132.13 | $0.059386 | 0.141 | 0.071001 | 14.08M | 0x54...3bdd | |
| 01/21/2026 | 10:27:13 PM | buy | $233.81 | $0.059287 | 0.2495 | 0.08991 | 25.18M | 0x6c...98e8 | |
| 01/21/2026 | 10:26:37 PM | buy | $200.73 | $0.05917 | 0.2142 | 0.089785 | 21.89M | 0x01...ef81 | |
| 01/21/2026 | 10:26:01 PM | buy | $139.82 | $0.059078 | 0.1492 | 0.089687 | 15.4M | 0xc4...84a3 | |
| 01/21/2026 | 10:25:25 PM | buy | $140.19 | $0.059004 | 0.1496 | 0.089608 | 15.57M | 0x63...1631 | |
| 01/21/2026 | 10:24:43 PM | buy | $157.15 | $0.058925 | 0.1677 | 0.089524 | 17.61M | 0x71...1ee4 | |
| 01/21/2026 | 10:24:12 PM | buy | $116.29 | $0.058853 | 0.1241 | 0.089446 | 13.14M | 0x5b...d5e5 | |
| 01/21/2026 | 10:23:40 PM | buy | $140.57 | $0.058785 | 0.15 | 0.089374 | 16M | 0xa3...9a6e | |
| 01/21/2026 | 10:23:00 PM | buy | $91.74 | $0.058724 | 0.0979 | 0.089309 | 10.52M | 0xae...38a7 |