- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪猪侠-WBNB LPs
Impormasyon tungkol sa 猪猪侠-WBNB pair
- Pinagsama 猪猪侠:
- 250,747.13
- Pinagsama WBNB:
- $0.002991
猪猪侠/WBNB price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng 猪猪侠 token sa DEX PancakeSwap ay $0.00001117. Ang presyo ng 猪猪侠 ay pataas 34.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,429.74. Ang kontrata ng 猪猪侠 token ay 0xfe18a8D5B66d405f83Ac74fA66ea50c5d75C92bA na may market cap na $52,499.94. Ang kontrata ng liquidity pool ay 0xedA69271E00e8bCD3137E047dc4286F06ca7d4f3 na may kabuuang halaga na naka-lock (TVL) na $5.61. Ang 猪猪侠/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 猪猪侠/WBNB ngayon?
Ang kasalukuyang liquidity ng 猪猪侠/WBNB na may kontrata na address 0xedA69271E00e8bCD3137E047dc4286F06ca7d4f3 ay $5.61.
Ilang transaksyon ang mayroon sa 猪猪侠/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 猪猪侠/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa 猪猪侠/WBNB pool sa nakaraang 24 na oras?
Ang 猪猪侠/WBNB pool ay may trading volume na $6,429.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 猪猪侠 sa WBNB?
Ang exchange rate ng 1 猪猪侠 sa WBNB ay 0.00000001191, na naitala noong 4:03 AM UTC.
Magkano ang 1 猪猪侠 sa dolyar?
Ang presyo ng pagpapalit ng 1 猪猪侠 sa USD ay $0.00001117 ngayon.
猪猪侠-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:46:42 AM | buy | $0.009371 | $0.00001117 | 0.00001 | 0.071191 | 838.96 | 0x43...153d | |
| 01/20/2026 | 3:46:41 AM | buy | $0.009371 | $0.00001109 | 0.00001 | 0.071183 | 844.6 | 0xd3...954d | |
| 01/20/2026 | 3:46:39 AM | buy | $0.01124 | $0.00001101 | 0.000012 | 0.071175 | 1,021.05 | 0xa1...cb7d | |
| 01/20/2026 | 3:45:22 AM | buy | $76.37 | $0.00001095 | 0.0815 | 0.071168 | 6.97M | 0xf6...174a | |
| 01/20/2026 | 3:42:02 AM | buy | $81.53 | $0.00001091 | 0.087 | 0.071164 | 7.47M | 0xc2...50c5 | |
| 01/20/2026 | 3:38:11 AM | buy | $165.31 | $0.00001084 | 0.1764 | 0.071157 | 15.24M | 0x4d...e3b1 | |
| 01/20/2026 | 3:36:51 AM | buy | $142.25 | $0.00001077 | 0.1518 | 0.071149 | 13.2M | 0x47...3984 | |
| 01/20/2026 | 3:36:13 AM | buy | $106.27 | $0.00001071 | 0.1134 | 0.071143 | 9.92M | 0x00...56d1 | |
| 01/20/2026 | 3:34:59 AM | buy | $247.77 | $0.00001062 | 0.2644 | 0.071133 | 23.32M | 0x60...0c2b | |
| 01/20/2026 | 3:34:10 AM | buy | $231.09 | $0.0000105 | 0.2466 | 0.071121 | 21.99M | 0x72...c430 | |
| 01/20/2026 | 3:33:25 AM | buy | $242.34 | $0.00001039 | 0.2586 | 0.071108 | 23.32M | 0x8c...f508 | |
| 01/20/2026 | 3:32:57 AM | buy | $117.14 | $0.0000103 | 0.125 | 0.071099 | 11.37M | 0x15...179f | |
| 01/20/2026 | 3:32:10 AM | buy | $248.24 | $0.00001021 | 0.2649 | 0.07109 | 24.3M | 0x51...93da | |
| 01/20/2026 | 3:31:48 AM | buy | $230.72 | $0.0000101 | 0.2462 | 0.071077 | 22.84M | 0x08...df77 | |
| 01/20/2026 | 3:31:19 AM | buy | $120.6 | $0.00001001 | 0.1287 | 0.071069 | 12.04M | 0xb1...2fa4 | |
| 01/20/2026 | 3:30:57 AM | buy | $195.76 | $0.059942 | 0.2089 | 0.07106 | 19.69M | 0x19...5832 | |
| 01/20/2026 | 3:30:24 AM | buy | $234.65 | $0.05984 | 0.2504 | 0.07105 | 23.85M | 0x25...8c69 | |
| 01/20/2026 | 3:29:51 AM | buy | $298.94 | $0.059715 | 0.319 | 0.071036 | 30.77M | 0x9c...5759 | |
| 01/20/2026 | 3:29:33 AM | buy | $211.51 | $0.059595 | 0.2257 | 0.071023 | 22.04M | 0x9e...cf98 | |
| 01/20/2026 | 3:28:48 AM | buy | $189.77 | $0.059502 | 0.2025 | 0.071013 | 19.97M | 0xcf...7b1f |