Impormasyon tungkol sa 班马-WBNB pair
- Pinagsama 班马:
- 299,596.16
- Pinagsama WBNB:
- $0.002676
班马/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng 班马 token sa DEX PancakeSwap ay $0.000008362. Ang presyo ng 班马 ay pataas 23.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,915.63. Ang kontrata ng 班马 token ay 0x5FFb9203887AfBfA32d19F1500B1c060861f5f48 na may market cap na $72,751.53. Ang kontrata ng liquidity pool ay 0xF36d6fe7d4dA357667369e1f977D4a62c8849560 na may kabuuang halaga na naka-lock (TVL) na $5.02. Ang 班马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 班马/WBNB ngayon?
Ang kasalukuyang liquidity ng 班马/WBNB na may kontrata na address 0xF36d6fe7d4dA357667369e1f977D4a62c8849560 ay $5.02.
Ilang transaksyon ang mayroon sa 班马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 班马/WBNB ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 班马/WBNB pool sa nakaraang 24 na oras?
Ang 班马/WBNB pool ay may trading volume na $5,915.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 班马 sa WBNB?
Ang exchange rate ng 1 班马 sa WBNB ay 0.000000008923, na naitala noong 9:24 AM UTC.
Magkano ang 1 班马 sa dolyar?
Ang presyo ng pagpapalit ng 1 班马 sa USD ay $0.000008362 ngayon.
班马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:24:19 PM | buy | $0.009371 | $0.058362 | 0.00001 | 0.088923 | 1,120.67 | 0x1e...16e3 | |
| 01/20/2026 | 10:24:17 PM | buy | $0.009371 | $0.058299 | 0.00001 | 0.088856 | 1,129.1 | 0x5e...35d1 | |
| 01/20/2026 | 10:24:15 PM | buy | $0.01124 | $0.058231 | 0.000012 | 0.088783 | 1,366.18 | 0x76...945b | |
| 01/20/2026 | 10:23:17 PM | buy | $161 | $0.058173 | 0.1718 | 0.088722 | 19.7M | 0x0b...6104 | |
| 01/20/2026 | 10:22:44 PM | buy | $222.94 | $0.058125 | 0.2379 | 0.08867 | 27.44M | 0x7a...0939 | |
| 01/20/2026 | 10:22:16 PM | buy | $173.83 | $0.058075 | 0.1855 | 0.088617 | 21.53M | 0x63...544f | |
| 01/20/2026 | 10:21:37 PM | buy | $193.05 | $0.058029 | 0.206 | 0.088567 | 24.04M | 0x5b...dab2 | |
| 01/20/2026 | 10:20:57 PM | buy | $145.81 | $0.057986 | 0.1556 | 0.088522 | 18.26M | 0x94...5f21 | |
| 01/20/2026 | 10:20:22 PM | buy | $111.51 | $0.057954 | 0.119 | 0.088488 | 14.02M | 0xf6...54c4 | |
| 01/20/2026 | 10:19:49 PM | buy | $171.96 | $0.057919 | 0.1835 | 0.08845 | 21.71M | 0xb4...f145 | |
| 01/20/2026 | 10:19:11 PM | buy | $88.65 | $0.057887 | 0.0946 | 0.088416 | 11.24M | 0x56...0e28 | |
| 01/20/2026 | 10:18:44 PM | buy | $87.43 | $0.057865 | 0.0933 | 0.088392 | 11.12M | 0xc8...0536 | |
| 01/20/2026 | 10:18:08 PM | buy | $211.79 | $0.057828 | 0.226 | 0.088353 | 27.06M | 0x6b...c073 | |
| 01/20/2026 | 10:17:30 PM | buy | $139.16 | $0.057784 | 0.1485 | 0.088306 | 17.88M | 0x87...1d7d | |
| 01/20/2026 | 10:16:58 PM | buy | $79.09 | $0.057757 | 0.0844 | 0.088278 | 10.2M | 0x2e...f285 | |
| 01/20/2026 | 10:16:22 PM | buy | $120.32 | $0.057733 | 0.1284 | 0.088252 | 15.56M | 0xcb...ce7d | |
| 01/20/2026 | 10:15:47 PM | buy | $139.35 | $0.057701 | 0.1487 | 0.088217 | 18.09M | 0x36...f086 | |
| 01/20/2026 | 10:15:15 PM | buy | $120.6 | $0.057669 | 0.1287 | 0.088183 | 15.73M | 0x55...cec4 | |
| 01/20/2026 | 10:14:43 PM | buy | $137.75 | $0.057637 | 0.147 | 0.08815 | 18.04M | 0xfd...1b89 | |
| 01/20/2026 | 10:14:10 PM | buy | $178.61 | $0.057599 | 0.1906 | 0.088108 | 23.5M | 0x51...0adb |