WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 搜狗-WBNB pair

Presyo USD
$0.0002448
Presyo
0.062612 WBNB
TVL
$56,142.94
MKT CAP
$244.8K
5m
-1.60%
1h
11.59%
4h
-7.61%
24h
267%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
594K
Telegram price alerts
Pares:
0xEC99906073ac2a23cDE1976136A0eF28361ECaC6
搜狗:
0xdb21C4ba1541fc575e24d9a8160f6748304f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 搜狗:
114.76M
Pinagsama WBNB:
$29.95

搜狗/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 搜狗 token sa DEX PancakeSwap ay $0.0002448. Ang presyo ng 搜狗 ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6252 trades na may dami ng kalakalan na $594,427.06. Ang kontrata ng 搜狗 token ay 0xdb21C4ba1541fc575e24d9a8160f6748304f7777 na may market cap na $244,814.62. Ang kontrata ng liquidity pool ay 0xEC99906073ac2a23cDE1976136A0eF28361ECaC6 na may kabuuang halaga na naka-lock (TVL) na $56,142.95. Ang 搜狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 搜狗/WBNB na may kontrata na address 0xEC99906073ac2a23cDE1976136A0eF28361ECaC6 ay $56,142.95.

Ang kabuuang transaksyon ng 搜狗/WBNB ay 6252 sa nakaraang 24 na oras, kung saan 3422 ang mga buy transactions, at 2830 ang mga sales transactions.

Ang 搜狗/WBNB pool ay may trading volume na $594,427.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 搜狗 sa WBNB ay 0.0000002612, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 搜狗 sa USD ay $0.0002448 ngayon.

搜狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20263:02:47 AMbuy$46.38$0.00024480.04950.062612189,483.7
0x472...A428
0x2b...cdd7
01/21/20263:01:43 AMsell$55.32$0.00024360.059030.0626227,059.83
0xe06...CDc9
0xa0...6984
01/21/20263:01:01 AMbuy$0.1861$0.00024530.00019860.062618758.64
0xf7A...7b8b
0x18...cfca
01/21/20263:00:38 AMbuy$18.68$0.00024520.019940.06261676,205.77
0x689...D40b
0x30...f029
01/21/20262:59:35 AMsell$101.62$0.00024470.10840.062611415,278.93
0x240...d074
0x49...a10b
01/21/20262:59:30 AMsell$102.36$0.00024640.10920.06263415,278.93
0x240...d074
0x2e...80e7
01/21/20262:59:09 AMbuy$27.83$0.00024830.02970.06265112,056.33
0x240...d074
0x31...e79c
01/21/20262:58:53 AMsell$91.58$0.00024770.097730.062643369,742.52
0x8A9...52bb
0xd4...37af
01/21/20262:58:46 AMbuy$27.83$0.00024950.02970.062662111,551.12
0x240...d074
0x9d...a5aa
01/21/20262:56:51 AMsell$88.07$0.00024870.093980.062654354,025.93
0x2C5...2159
0x2a...1b29
01/21/20262:54:51 AMsell$12.49$0.00024960.013330.06266450,060.9
0xbDb...0b0f
0x92...ca4e
01/21/20262:53:47 AMbuy$1.06$0.0002510.0011340.0626784,236.84
0xe4D...DbE8
0xa1...0a75
01/21/20262:52:30 AMsell$117.02$0.00025080.12480.062676466,608.85
0x324...746d
0x29...4816
01/21/20262:52:07 AMsell$47.61$0.00025220.050810.062691188,771.13
0x3ed...45a3
0xc0...6843
01/21/20262:49:30 AMsell$1.14$0.00025260.0012260.0626964,550.49
0x1d2...24d4
0x0f...2500
01/21/20262:48:52 AMbuy$17.65$0.00025380.018830.06270869,557.39
0xb24...e13e
0xbd...3caa
01/21/20262:48:48 AMbuy$93.24$0.00025280.09950.062697368,815.09
0x467...c16B
0x6e...780d
01/21/20262:48:02 AMsell$39.05$0.0002510.041670.062679155,536.28
0x324...746d
0xd7...b63f
01/21/20262:47:33 AMsell$84.62$0.00025370.090290.062708333,435.44
0x403...06fb
0x90...c78d
01/21/20262:47:34 AMsell$90.97$0.00025220.097070.062691360,680.15
0x984...6A25
0x25...3aba