WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶守护-WBNB pair

Presyo USD
$0.099364
Presyo
0.0129992 WBNB
TVL
$0.2962
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
882
Mga Nagbenta
952
Dami
298K
Telegram price alerts
Pares:
0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352
蝴蝶守护:
0x3a2a7a1cb7848f188dABc97DF34eEac4830A6409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶守护:
158.17M
Pinagsama WBNB:
$0.000158

蝴蝶守护/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 蝴蝶守护 token sa DEX PancakeSwap ay $0.0000000009364. Ang presyo ng 蝴蝶守护 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1834 trades na may dami ng kalakalan na $297,802.01. Ang kontrata ng 蝴蝶守护 token ay 0x3a2a7a1cb7848f188dABc97DF34eEac4830A6409 na may market cap na $0.94. Ang kontrata ng liquidity pool ay 0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352 na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang 蝴蝶守护/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶守护/WBNB na may kontrata na address 0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352 ay $0.30.

Ang kabuuang transaksyon ng 蝴蝶守护/WBNB ay 1834 sa nakaraang 24 na oras, kung saan 882 ang mga buy transactions, at 952 ang mga sales transactions.

Ang 蝴蝶守护/WBNB pool ay may trading volume na $297,802.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶守护 sa WBNB ay 0.0000000000009992, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶守护 sa USD ay $0.0000000009364 ngayon.

蝴蝶守护-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202611:15:48 PMbuy$0.008793$0.0993640.000010.01299929.39M
0x86F...fb13
0xcb...382c
01/20/202611:15:46 PMbuy$0.01213$0.0993640.0000120.012999212.96M
0x740...aeA4
0x73...368a
01/20/202611:15:46 PMsell$0.07512$0.0993640.00012850.012999280.22M
0x891...6819
0xa5...64df
01/20/20269:58:12 PMbuy$0.009371$0.0827340.000010.01129173.43M
0xf71...96FA
0x68...2a88
01/20/20269:58:09 PMbuy$0.009371$0.0825350.000010.01127053.7M
0xf71...96FA
0xd3...b16f
01/20/20269:58:07 PMsell$0.076571$0.0826280.01064760.011280425
0x891...6819
0x43...3e80
01/20/20269:58:06 PMbuy$0.009371$0.0823440.000010.01125014M
0xf71...96FA
0x26...aa58
01/20/20269:58:01 PMbuy$0.01124$0.0821410.0000120.01122855.25M
0x4EA...C913
0x9e...db74
01/20/20269:58:01 PMbuy$0.02261$0.0822460.000020.011239710.07M
0xBd9...5774
0xc9...7d65
01/20/20269:58:00 PMbuy$0.0001088$0.0822460.000010.011239748,474.33
0x86F...fb13
0x15...169a
01/20/20269:58:01 PMbuy$0.004666$0.0822460.0537060.01123972.08M
0xf71...96FA
0xaf...fbee
01/20/20269:58:01 PMsell$0.2436$0.0822460.0020590.0112397108.46M
0x891...6819
0x6e...29b7
01/20/20269:57:56 PMbuy$0.01124$0.061880.0000120.09200659,794.18
0xf77...9d73
0x4f...32b9
01/20/20269:57:56 PMbuy$0.009371$0.0618990.000010.09202649,341.44
0xb4C...2786
0x5c...b04e
01/20/20269:57:56 PMsell$0.4447$0.0619190.17380.0920482.32M
0xB28...2a1C
0x16...e3c3
01/20/20269:57:56 PMsell$0.006197$0.0618260.0566130.09194933,925.28
0xD1a...cd21
0xba...12df
01/20/20269:57:56 PMsell$0.003667$0.0619190.00007810.09204819,104.03
0xB6D...7526
0x50...47e4
01/20/20269:57:58 PMbuy$0.009371$0.0619160.000010.09204448,905
0x86F...fb13
0xfb...4182
01/20/20269:57:56 PMsell$0.3401$0.0619190.00059480.0920481.77M
0x419...8685
0x9d...a279
01/20/20269:57:56 PMsell$0.0009653$0.0619190.0513730.0920485,027.95
0xCc6...60E2
0x0a...b8b6