WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 舔狗-WBNB pair

Presyo USD
$0.0001282
Presyo
0.061368 WBNB
TVL
$48,602.64
MKT CAP
$128.2K
5m
3.31%
1h
-3.66%
4h
-9.48%
24h
85.37%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xB440aD3F952A168394083D0ba852a62cc7c037E4
舔狗:
0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 舔狗:
189.93M
Pinagsama WBNB:
$25.93

舔狗/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 舔狗 token sa DEX PancakeSwap ay $0.0001282. Ang presyo ng 舔狗 ay pataas 85.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13087 trades na may dami ng kalakalan na $2,067,142.72. Ang kontrata ng 舔狗 token ay 0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444 na may market cap na $128,239.36. Ang kontrata ng liquidity pool ay 0xB440aD3F952A168394083D0ba852a62cc7c037E4 na may kabuuang halaga na naka-lock (TVL) na $48,602.64. Ang 舔狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 舔狗/WBNB na may kontrata na address 0xB440aD3F952A168394083D0ba852a62cc7c037E4 ay $48,602.64.

Ang kabuuang transaksyon ng 舔狗/WBNB ay 13087 sa nakaraang 24 na oras, kung saan 7078 ang mga buy transactions, at 6009 ang mga sales transactions.

Ang 舔狗/WBNB pool ay may trading volume na $2,067,142.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 舔狗 sa WBNB ay 0.0000001368, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 舔狗 sa USD ay $0.0001282 ngayon.

舔狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:24:53 AMbuy$5.56$0.00012820.005940.06136843,407.93
0x1b7...A455
0xcc...149b
01/22/202610:24:12 AMbuy$83.52$0.00012770.089120.061363653,704.68
0xDAa...dBA2
0x2d...668a
01/22/202610:22:49 AMbuy$150.35$0.00012650.16040.061351.19M
0x184...f03f
0xa9...bb24
01/22/202610:21:47 AMbuy$92.96$0.00012520.09920.061336742,106.48
0x38c...008D
0x47...603d
01/22/202610:21:34 AMbuy$5.19$0.00012470.0055480.06133141,675.69
0xfa1...795d
0x7d...837c
01/22/202610:18:08 AMsell$3.18$0.00012410.00340.06132425,675.42
0x5D7...8215
0xb7...4053
01/22/202610:17:07 AMsell$8.82$0.00012410.0094160.06132571,054.01
0x06F...4d50
0x4e...3208
01/22/202610:15:56 AMbuy$46.38$0.00012460.04950.061329372,246.15
0x17b...F53C
0xf5...5a0a
01/22/202610:15:56 AMbuy$46.38$0.00012410.04950.061324373,690.39
0xe72...79b1
0x98...de99
01/22/202610:14:03 AMbuy$139.16$0.00012310.14850.0613141.13M
0x17b...F53C
0xd8...bc37
01/22/202610:13:55 AMbuy$78.86$0.0001220.084150.061302646,124.21
0x17b...F53C
0x40...bb00
01/22/202610:11:49 AMbuy$1.86$0.00012160.001990.06129715,331.7
0xdfD...374c
0xa2...3ca5
01/22/202610:10:56 AMsell$11.87$0.0001210.012660.06129298,040.88
0x585...ED5e
0xc3...6f95
01/22/202610:08:16 AMbuy$52.04$0.00012140.055530.061296428,424.62
0x248...89e5
0x52...0039
01/22/202610:07:44 AMbuy$71.54$0.00012080.076340.061289592,032.11
0x1Fd...C788
0xbb...9b9b
01/22/202610:06:48 AMsell$5.99$0.00011990.0063970.06127950,000.69
0x1b7...A455
0x1e...1e54
01/22/202610:05:43 AMbuy$9.27$0.00012040.00990.06128576,994.68
0x43d...090c
0x3d...6494
01/22/202610:04:58 AMsell$120.31$0.00012040.12830.061285998,775.25
0x104...1833
0xf0...1471
01/22/202610:04:29 AMsell$2.42$0.0001210.0025840.06129220,000
0xB0f...4F29
0x29...5798
01/22/202610:04:20 AMsell$5.16$0.00012110.0055110.06129242,639.38
0xd2B...9642
0xcc...1d5c