- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Impormasyon tungkol sa 🔶-WBNB pair
- Pinagsama 🔶:
- 66.59M
- Pinagsama WBNB:
- $94.87
🔶/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.001338. Ang presyo ng 🔶 ay pataas 11,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5801 trades na may dami ng kalakalan na $1,709,196.32. Ang kontrata ng 🔶 token ay 0x7a6f9994c581E7baF1BEba8aaad743b841DA4444 na may market cap na $1,338,398.07. Ang kontrata ng liquidity pool ay 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33 na may kabuuang halaga na naka-lock (TVL) na $177,825.18. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🔶/WBNB ngayon?
Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33 ay $177,825.18.
Ilang transaksyon ang mayroon sa 🔶/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🔶/WBNB ay 5801 sa nakaraang 24 na oras, kung saan 2684 ang mga buy transactions, at 3117 ang mga sales transactions.
Ano ang trading volume sa 🔶/WBNB pool sa nakaraang 24 na oras?
Ang 🔶/WBNB pool ay may trading volume na $1,709,196.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🔶 sa WBNB?
Ang exchange rate ng 1 🔶 sa WBNB ay 0.000001428, na naitala noong 7:05 AM UTC.
Magkano ang 1 🔶 sa dolyar?
Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.001338 ngayon.
🔶-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:32:56 AM | buy | $8.15 | $0.001338 | 0.0087 | 0.051428 | 6,091.69 | 0x6f...6868 | |
| 01/21/2026 | 5:32:52 AM | sell | $1.68 | $0.001331 | 0.001796 | 0.05142 | 1,264.41 | 0x1a...ce64 | |
| 01/21/2026 | 5:32:48 AM | buy | $0.0834 | $0.001338 | 0.00008899 | 0.051428 | 62.31 | 0x87...f452 | |
| 01/21/2026 | 5:32:41 AM | buy | $0.6005 | $0.001338 | 0.0006407 | 0.051428 | 448.7 | 0x72...47b6 | |
| 01/21/2026 | 5:32:34 AM | buy | $2.81 | $0.001338 | 0.003 | 0.051428 | 2,100.79 | 0x34...3a38 | |
| 01/21/2026 | 5:32:25 AM | buy | $0.2622 | $0.001338 | 0.0002798 | 0.051427 | 195.97 | 0x21...73bb | |
| 01/21/2026 | 5:32:18 AM | buy | $15.93 | $0.001337 | 0.017 | 0.051427 | 11,907.08 | 0x2c...012f | |
| 01/21/2026 | 5:32:14 AM | sell | $0.03254 | $0.001331 | 0.00003472 | 0.05142 | 24.45 | 0xb9...6181 | |
| 01/21/2026 | 5:32:10 AM | buy | $0.01083 | $0.001337 | 0.00001156 | 0.051427 | 8.1 | 0xb2...b6f3 | |
| 01/21/2026 | 5:32:01 AM | buy | $0.1412 | $0.001337 | 0.0001507 | 0.051427 | 105.57 | 0x03...d9cf | |
| 01/21/2026 | 5:31:55 AM | buy | $0.08401 | $0.001337 | 0.00008965 | 0.051427 | 62.8 | 0xc3...41db | |
| 01/21/2026 | 5:31:48 AM | buy | $37.48 | $0.001337 | 0.04 | 0.051426 | 28,033.62 | 0x0b...3f36 | |
| 01/21/2026 | 5:31:42 AM | buy | $0.005098 | $0.001336 | 0.05544 | 0.051426 | 3.81 | 0xb1...8f9c | |
| 01/21/2026 | 5:31:34 AM | buy | $0.05909 | $0.001336 | 0.00006306 | 0.051426 | 44.21 | 0x38...a844 | |
| 01/21/2026 | 5:31:30 AM | sell | $0.01898 | $0.001329 | 0.00002025 | 0.051419 | 14.27 | 0xcf...1bcd | |
| 01/21/2026 | 5:31:27 AM | sell | $0.1176 | $0.001329 | 0.0001255 | 0.051419 | 88.48 | 0xce...7ed0 | |
| 01/21/2026 | 5:31:22 AM | buy | $4.31 | $0.001336 | 0.0046 | 0.051426 | 3,225.37 | 0x99...4a84 | |
| 01/21/2026 | 5:31:18 AM | sell | $0.2993 | $0.001329 | 0.0003194 | 0.051419 | 225.12 | 0xc1...70a8 | |
| 01/21/2026 | 5:31:16 AM | sell | $0.05083 | $0.001329 | 0.00005424 | 0.051419 | 38.23 | 0xef...7e08 | |
| 01/21/2026 | 5:31:12 AM | sell | $0.106 | $0.001329 | 0.0001131 | 0.051419 | 79.75 | 0x2e...8b69 |