WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 天马守护-WBNB pair

Presyo USD
$0.004329
Presyo
0.056929 WBNB
TVL
$204,004.78
MKT CAP
$4.3M
5m
0%
1h
-0.33%
4h
-2.54%
24h
16.38%
Ibahagi
TXNS
918
Mga Bumili
670
Mga Nagbenta
248
Dami
81K
Telegram price alerts
Pares:
0x8e510151f150A5208AEDb88Ada82f4b1D8c11AcC
天马守护:
0x84523f77DD1FEfD45c32aB7416Db14b0F4C27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 天马守护:
23.51M
Pinagsama WBNB:
$163.24

天马守护/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 天马守护 token sa DEX PancakeSwap ay $0.004329. Ang presyo ng 天马守护 ay pataas 16.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 918 trades na may dami ng kalakalan na $81,174.28. Ang kontrata ng 天马守护 token ay 0x84523f77DD1FEfD45c32aB7416Db14b0F4C27777 na may market cap na $4,329,686.17. Ang kontrata ng liquidity pool ay 0x8e510151f150A5208AEDb88Ada82f4b1D8c11AcC na may kabuuang halaga na naka-lock (TVL) na $204,004.79. Ang 天马守护/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 天马守护/WBNB na may kontrata na address 0x8e510151f150A5208AEDb88Ada82f4b1D8c11AcC ay $204,004.79.

Ang kabuuang transaksyon ng 天马守护/WBNB ay 918 sa nakaraang 24 na oras, kung saan 670 ang mga buy transactions, at 248 ang mga sales transactions.

Ang 天马守护/WBNB pool ay may trading volume na $81,174.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 天马守护 sa WBNB ay 0.000006929, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 天马守护 sa USD ay $0.004329 ngayon.

天马守护-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:48:52 AMsell$41.87$0.0043290.067010.0569299,670.9
0x08c...Fb77
0x67...aa82
04/16/20262:35:49 AMbuy$0.06978$0.0043550.00011160.05696616.02
0xbF5...be9c
0x21...716d
04/16/20262:35:09 AMbuy$0.06971$0.004350.00011160.05696616.02
0xbF5...be9c
0xc0...2ade
04/16/20262:34:37 AMbuy$0.02988$0.004350.000047840.0569666.86
0xbF5...be9c
0x17...aab6
04/16/20262:22:42 AMbuy$0.1194$0.0043390.00019160.05696627.51
0xA44...dC51
0x14...2164
04/16/20262:18:28 AMbuy$0.1096$0.0043360.00017610.05696625.29
0xA86...153a
0x9d...f019
04/16/20262:14:07 AMbuy$7.17$0.0043230.011560.0569661,660.14
0xa61...13Ce
0x18...fd26
04/16/20262:12:44 AMbuy$0.9274$0.0043440.0014870.056965213.5
0xC30...d44E
0x89...7912
04/16/20262:12:19 AMbuy$99.67$0.0043350.15990.05695822,992.52
0xC30...d44E
0xda...c5f6
04/16/20261:35:56 AMbuy$9.97$0.0043230.016040.0569512,307.76
0x7c5...fF31
0x2d...2cdf
04/16/20261:32:40 AMbuy$99.67$0.0043160.16030.05694323,090.59
0x767...73AB
0x52...96b0
04/16/20261:31:17 AMbuy$299.09$0.0043010.48080.05691669,526.23
0x298...D58B
0xa2...496f
04/16/20261:30:34 AMbuy$1.1$0.0042870.0017790.056896258.1
0xA86...153a
0xec...026c
04/16/20261:28:42 AMbuy$0.1126$0.0042870.00018110.05689526.27
0x291...b7Ce
0x71...c442
04/16/20261:21:25 AMbuy$0.399$0.0042910.00064120.05689592.98
0x94B...5acD
0xcd...6171
04/16/20261:21:15 AMbuy$0.3793$0.0042930.00060920.05689588.34
0x94B...5acD
0xd5...2600
04/16/20261:20:49 AMbuy$0.3494$0.0042910.00056140.05689581.42
0x94B...5acD
0x26...b617
04/16/20261:19:05 AMsell$81.09$0.0042690.13040.05686618,993.39
0xc13...6B03
0x1c...e3f0
04/16/20261:16:39 AMbuy$689.84$0.0042631.10.056859161,805.04
0x557...5053
0xe4...6b94
04/16/20261:16:28 AMbuy$99.67$0.004230.16030.05680623,558.99
0x925...F7c0
0xe5...3e1c