Impormasyon tungkol sa 天马守护-WBNB pair
- Pinagsama 天马守护:
- 97.06M
- Pinagsama WBNB:
- $35.37
天马守护/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng 天马守护 token sa DEX PancakeSwap ay $0.0003418. Ang presyo ng 天马守护 ay pataas 418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7277 trades na may dami ng kalakalan na $693,123.52. Ang kontrata ng 天马守护 token ay 0x84523f77DD1FEfD45c32aB7416Db14b0F4C27777 na may market cap na $341,830.18. Ang kontrata ng liquidity pool ay 0x8e510151f150A5208AEDb88Ada82f4b1D8c11AcC na may kabuuang halaga na naka-lock (TVL) na $66,309.87. Ang 天马守护/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 天马守护/WBNB ngayon?
Ang kasalukuyang liquidity ng 天马守护/WBNB na may kontrata na address 0x8e510151f150A5208AEDb88Ada82f4b1D8c11AcC ay $66,309.87.
Ilang transaksyon ang mayroon sa 天马守护/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 天马守护/WBNB ay 7277 sa nakaraang 24 na oras, kung saan 4385 ang mga buy transactions, at 2892 ang mga sales transactions.
Ano ang trading volume sa 天马守护/WBNB pool sa nakaraang 24 na oras?
Ang 天马守护/WBNB pool ay may trading volume na $693,123.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 天马守护 sa WBNB?
Ang exchange rate ng 1 天马守护 sa WBNB ay 0.0000003647, na naitala noong 12:58 AM UTC.
Magkano ang 1 天马守护 sa dolyar?
Ang presyo ng pagpapalit ng 1 天马守护 sa USD ay $0.0003418 ngayon.
天马守护-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:57:56 AM | buy | $0.09315 | $0.0003418 | 0.0000994 | 0.063647 | 272.5 | 0x28...2ebe | |
| 01/21/2026 | 12:57:56 AM | buy | $30.19 | $0.0003421 | 0.03221 | 0.06365 | 88,245.08 | 0xba...3ac6 | |
| 01/21/2026 | 12:57:49 AM | buy | $53.72 | $0.0003412 | 0.05732 | 0.063641 | 157,417.07 | 0x51...f825 | |
| 01/21/2026 | 12:56:33 AM | buy | $13.98 | $0.0003405 | 0.01492 | 0.063634 | 41,067.75 | 0x12...794d | |
| 01/21/2026 | 12:56:21 AM | sell | $32.84 | $0.000339 | 0.03504 | 0.063618 | 96,861.56 | 0xf2...57e2 | |
| 01/21/2026 | 12:56:07 AM | buy | $9.31 | $0.000341 | 0.00994 | 0.063638 | 27,315.86 | 0x43...6f09 | |
| 01/21/2026 | 12:56:06 AM | buy | $9.31 | $0.0003408 | 0.00994 | 0.063636 | 27,331.23 | 0xf4...0995 | |
| 01/21/2026 | 12:56:05 AM | buy | $9.31 | $0.0003406 | 0.00994 | 0.063634 | 27,346.61 | 0x25...4d93 | |
| 01/21/2026 | 12:56:03 AM | buy | $9.31 | $0.0003404 | 0.00994 | 0.063632 | 27,362 | 0x95...b1db | |
| 01/21/2026 | 12:56:01 AM | buy | $9.31 | $0.0003403 | 0.00994 | 0.063631 | 27,372.12 | 0x3f...1717 | |
| 01/21/2026 | 12:56:01 AM | sell | $3.19 | $0.0003386 | 0.003405 | 0.063613 | 9,424.52 | 0xb1...8cca | |
| 01/21/2026 | 12:55:41 AM | buy | $6.84 | $0.0003401 | 0.007306 | 0.063629 | 20,128.88 | 0xff...29fc | |
| 01/21/2026 | 12:54:24 AM | buy | $28.8 | $0.0003397 | 0.03073 | 0.063625 | 84,772.91 | 0x11...2765 | |
| 01/21/2026 | 12:54:10 AM | sell | $216.57 | $0.0003413 | 0.2311 | 0.063642 | 634,534.2 | 0x43...716f | |
| 01/21/2026 | 12:54:12 AM | sell | $63.03 | $0.0003384 | 0.06725 | 0.063611 | 186,238.1 | 0x95...f54c | |
| 01/21/2026 | 12:54:10 AM | sell | $120.96 | $0.0003447 | 0.129 | 0.063679 | 350,834.16 | 0x43...716f | |
| 01/21/2026 | 12:53:31 AM | buy | $46.62 | $0.0003473 | 0.04975 | 0.063705 | 134,242.64 | 0x4e...520e | |
| 01/21/2026 | 12:53:26 AM | buy | $8.48 | $0.0003467 | 0.00905 | 0.063699 | 24,461.77 | 0x27...7cfb | |
| 01/21/2026 | 12:53:24 AM | buy | $21.1 | $0.0003464 | 0.02251 | 0.063696 | 60,919.74 | 0xd9...81dc | |
| 01/21/2026 | 12:53:18 AM | sell | $56.39 | $0.000345 | 0.06017 | 0.063682 | 163,432.08 | 0x78...194d |