WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.06949
Presyo
0.00007416 WBNB
TVL
$65,110.41
MKT CAP
$2.08T
5m
-98.00%
1h
-98.24%
4h
119M%
24h
119M%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
673M
Telegram price alerts
Pares:
0x491DcC8E83583FB19B3F6DBfE87c5cfaE94c00CF
1:
0xdc1372CFC087906ff309969D3c365A3856b88990
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
449,326.92
Pinagsama WBNB:
$34.73

1/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.06949. Ang presyo ng 1 ay pataas 119M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2797 trades na may dami ng kalakalan na $672,582,652.05. Ang kontrata ng 1 token ay 0xdc1372CFC087906ff309969D3c365A3856b88990 na may market cap na $2,084,956,516,070.08. Ang kontrata ng liquidity pool ay 0x491DcC8E83583FB19B3F6DBfE87c5cfaE94c00CF na may kabuuang halaga na naka-lock (TVL) na $65,110.42. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x491DcC8E83583FB19B3F6DBfE87c5cfaE94c00CF ay $65,110.42.

Ang kabuuang transaksyon ng 1/WBNB ay 2797 sa nakaraang 24 na oras, kung saan 1307 ang mga buy transactions, at 1490 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $672,582,652.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00007416, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.06949 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20266:13:33 AMbuy$1,555.65$0.076091.660.000081220,442.98
0xEB5...EDDE
0x56...e67a
01/20/20266:13:13 AMbuy$1,405.7$0.069491.50.0000741620,226.44
0xEB5...EDDE
0x6d...1368
01/20/20266:12:54 AMsell$374.85$0.066970.40.000071465,597.27
0xEB5...EDDE
0x12...8526
01/20/20266:12:34 AMbuy$1,171.42$0.065581.250.0000699817,860.89
0xEB5...EDDE
0x72...6de5
01/20/20266:12:14 AMsell$562.28$0.0640.60.000068298,784.8
0xEB5...EDDE
0x2d...f189
01/20/20266:11:55 AMbuy$1,199.53$0.062971.280.000067219,047.23
0xEB5...EDDE
0x7b...5f73
01/20/20266:11:35 AMbuy$1,265.13$0.057961.350.0000618421,827.06
0xEB5...EDDE
0xa7...9a31
01/20/20266:11:16 AMbuy$1,311.99$0.052941.40.0000564924,782.34
0xEB5...EDDE
0x66...5564
01/20/20266:10:56 AMbuy$1,115.19$0.048421.190.0000516723,027.06
0xEB5...EDDE
0xe9...1755
01/20/20266:10:37 AMbuy$1,405.7$0.046321.50.0000494331,994.72
0xEB5...EDDE
0xaa...397c
01/20/20266:10:17 AMbuy$1,639.99$0.041461.750.0000442442,269.21
0xEB5...EDDE
0xb5...25d4
01/20/20266:09:58 AMbuy$1,499.42$0.036121.60.0000385544,287.56
0xEB5...EDDE
0x2b...0faa
01/20/20266:09:38 AMbuy$1,405.7$0.031571.50.0000336947,521.04
0xEB5...EDDE
0xba...eda7
01/20/20266:09:19 AMbuy$1,218.28$0.027581.30.0000294346,909.02
0xEB5...EDDE
0xf9...9441
01/20/20266:09:00 AMsell$47,043.43$0.0243350.190.00002597553,441.66
0xEB5...EDDE
0x63...c77f
01/20/20266:08:40 AMsell$41,796.39$0.297844.60.000317886,001.61
0xEB5...EDDE
0x26...20df
01/20/20266:08:20 AMsell$47,606.66$0.796250.80.000849641,533.49
0xEB5...EDDE
0xac...1f3e
01/20/20266:08:01 AMsell$69,441.99$1.6574.10.00176829,008.34
0xEB5...EDDE
0x5a...4115
01/20/20266:07:49 AMbuy$0.01864$3.480.00001990.0037150.005356
0xf81...1b49
0x86...250a
01/20/20266:07:41 AMsell$56,509.48$3.4760.30.00370513,028.09
0xEB5...EDDE
0x5d...8ba7