WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶守护-WBNB pair

Presyo USD
$0.0001253
Presyo
0.061338 WBNB
TVL
$39,270.15
MKT CAP
$125.4K
5m
-15.14%
1h
-33.12%
4h
46.30%
24h
115%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
804
Dami
233K
Telegram price alerts
Pares:
0x455CFcE099b11b0aD11B08444aa13FfCc0177d76
蝴蝶守护:
0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶守护:
156.61M
Pinagsama WBNB:
$20.95

蝴蝶守护/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 蝴蝶守护 token sa DEX PancakeSwap ay $0.0001253. Ang presyo ng 蝴蝶守护 ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2208 trades na may dami ng kalakalan na $232,913.69. Ang kontrata ng 蝴蝶守护 token ay 0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777 na may market cap na $125,395.85. Ang kontrata ng liquidity pool ay 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 na may kabuuang halaga na naka-lock (TVL) na $39,270.16. Ang 蝴蝶守护/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶守护/WBNB na may kontrata na address 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 ay $39,270.16.

Ang kabuuang transaksyon ng 蝴蝶守护/WBNB ay 2208 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 804 ang mga sales transactions.

Ang 蝴蝶守护/WBNB pool ay may trading volume na $232,913.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶守护 sa WBNB ay 0.0000001338, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶守护 sa USD ay $0.0001253 ngayon.

蝴蝶守护-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202612:55:12 AMsell$11.79$0.00012490.012580.06133394,389.93
0x2df...5A00
0x2b...9f70
01/21/202612:52:42 AMbuy$46.45$0.00012530.049570.061338370,496.03
0x589...28fe
0x14...ab57
01/21/202612:51:30 AMbuy$46.57$0.00012480.04970.061331373,196.28
0x51c...48B5
0xcd...54b7
01/21/202612:51:11 AMsell$29.15$0.0001240.031110.061323234,991.34
0x614...2B0f
0x35...9235
01/21/202612:50:50 AMbuy$52.88$0.00012450.056430.061328424,672.53
0xD96...3510
0xcf...4546
01/21/202612:50:37 AMsell$110.88$0.00012420.11830.061326892,148.37
0x749...C936
0xaa...999a
01/21/202612:50:13 AMsell$110.42$0.00012570.11780.061341878,498.72
0xab8...849E
0x19...4846
01/21/202612:49:11 AMbuy$9.37$0.00012690.010.06135473,801.28
0x5dd...5A5c
0x7e...c50a
01/21/202612:48:41 AMsell$55.01$0.0001310.058710.061397419,987.15
0xc7f...1d2F
0x71...ccc0
01/21/202612:48:41 AMsell$336.99$0.00012840.35950.061372.62M
0xc7f...1d2F
0x71...ccc0
01/21/202612:48:36 AMsell$162.04$0.00013240.17290.0614131.22M
0xbD8...CC5D
0xa4...df96
01/21/202612:48:34 AMsell$160.63$0.00013450.17140.0614351.19M
0x1e8...A84B
0x33...2754
01/21/202612:48:18 AMsell$7.41$0.00013560.0079120.06144754,660.5
0xDeC...F807
0xec...09db
01/21/202612:48:15 AMbuy$93.15$0.00013570.09940.061448686,085.24
0x749...C936
0x81...3b7c
01/21/202612:48:09 AMbuy$9.31$0.0001350.009940.06144168,953.2
0x749...C936
0xd9...586b
01/21/202612:48:05 AMsell$397.05$0.00013690.42360.0614612.9M
0xD27...EDCd
0x97...5a6c
01/21/202612:47:51 AMsell$25.17$0.00013980.026850.061492180,009.28
0xa84...7952
0xfd...7911
01/21/202612:47:44 AMsell$7.65$0.000140.0081680.06149454,660.5
0xDeC...F807
0xe8...89b2
01/21/202612:47:37 AMsell$13.3$0.00014010.01420.06149594,928.05
0x1FF...Af4A
0xf1...dcf6
01/21/202612:47:28 AMbuy$53.06$0.00014070.056620.061502376,954.48
0x903...4D59
0x90...6346