WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 拿下-WBNB pair

Presyo USD
$0.073447
Presyo
0.0103678 WBNB
TVL
$11.12
MKT CAP
$34.48
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1b1726Eb3f72D9246db68FDfE4C905dC96b969d2
拿下:
0xaB43CE629F201c3276244A0f40fd9376794D31e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 拿下:
160.99M
Pinagsama WBNB:
$0.005937

拿下/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng 拿下 token sa DEX PancakeSwap ay $0.00000003447. Ang presyo ng 拿下 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3561 trades na may dami ng kalakalan na $1,466,836.81. Ang kontrata ng 拿下 token ay 0xaB43CE629F201c3276244A0f40fd9376794D31e8 na may market cap na $34.48. Ang kontrata ng liquidity pool ay 0x1b1726Eb3f72D9246db68FDfE4C905dC96b969d2 na may kabuuang halaga na naka-lock (TVL) na $11.13. Ang 拿下/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 拿下/WBNB na may kontrata na address 0x1b1726Eb3f72D9246db68FDfE4C905dC96b969d2 ay $11.13.

Ang kabuuang transaksyon ng 拿下/WBNB ay 3561 sa nakaraang 24 na oras, kung saan 1483 ang mga buy transactions, at 2078 ang mga sales transactions.

Ang 拿下/WBNB pool ay may trading volume na $1,466,836.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 拿下 sa WBNB ay 0.00000000003678, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 拿下 sa USD ay $0.00000003447 ngayon.

拿下-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202610:43:07 PMsell$0.061379$0.0734470.0914710.01036784
0x8a2...46d8
0xc9...04b9
01/20/202610:43:01 PMbuy$0.009371$0.0734590.000010.0103691270,915.18
0x86F...fb13
0x45...651b
01/20/202610:43:00 PMbuy$0.01124$0.0734230.0000120.0103652328,518.54
0x740...aeA4
0x44...0edb
01/20/202610:42:59 PMsell$5.12$0.0734560.062480.0103688148.19M
0x8a2...46d8
0xda...07dc
01/20/202610:43:00 PMbuy$0.009371$0.0734350.000010.0103666272,748.8
0xb4C...2786
0x50...c9cf
01/20/202610:43:00 PMbuy$0.009371$0.0734470.000010.0103678271,829.67
0xf71...96FA
0x7b...7d44
01/20/202610:42:53 PMsell$3.68$0.0545940.015050.084902801,172.25
0x738...9C20
0x34...9b10
01/20/202610:42:53 PMsell$1.27$0.0545940.0017940.084902277,695.25
0x26a...1866
0x10...ac2e
01/20/202610:42:53 PMsell$0.2551$0.0545940.00086380.08490255,529.68
0x1d6...B1D4
0x02...af1d
01/20/202610:42:53 PMsell$7.42$0.0545940.012350.0849021.62M
0xB46...c3E8
0x91...91c4
01/20/202610:42:53 PMsell$1.3$0.0545940.0042370.084902284,270.61
0xfB0...3405
0x7a...a5f4
01/20/202610:42:53 PMsell$1.22$0.0545940.0043220.084902266,451.73
0xc8a...460c
0xe5...cd8f
01/20/202610:42:53 PMsell$0.252$0.0545940.0007820.08490254,859.81
0x607...272d
0x20...b301
01/20/202610:42:53 PMsell$6.54$0.0545940.016270.0849021.43M
0xE11...5836
0xaa...7e13
01/20/202610:42:53 PMsell$0.04463$0.0545940.00013950.0849029,713.51
0x38a...236C
0xe4...3e6d
01/20/202610:42:53 PMsell$6.57$0.0545940.0080950.0849021.43M
0x498...9572
0x94...20eb
01/20/202610:42:53 PMsell$0.2328$0.0545940.00044960.08490250,668.98
0x6a4...3E60
0x10...ec75
01/20/202610:42:53 PMsell$1.14$0.0546650.0012260.084978246,333.82
0x6aE...1A88
0xd1...2a3d
01/20/202610:42:53 PMsell$1.14$0.0545940.0034170.084902248,649.28
0x95f...E914
0x1c...9c11
01/20/202610:42:53 PMsell$1.07$0.0545940.0021360.084902234,160.73
0x4D8...71b8
0xc5...09aa