Impormasyon tungkol sa 脑子-WBNB pair
- Pinagsama 脑子:
- 195.76M
- Pinagsama WBNB:
- $0.003965
脑子/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 脑子 token sa DEX PancakeSwap ay $0.00000001888. Ang presyo ng 脑子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2881 trades na may dami ng kalakalan na $2,688,907.45. Ang kontrata ng 脑子 token ay 0x1af719B91412DEFf9BFd9B1402060e8Dbd459c2B na may market cap na $18.89. Ang kontrata ng liquidity pool ay 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 na may kabuuang halaga na naka-lock (TVL) na $7.43. Ang 脑子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 脑子/WBNB ngayon?
Ang kasalukuyang liquidity ng 脑子/WBNB na may kontrata na address 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 ay $7.43.
Ilang transaksyon ang mayroon sa 脑子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 脑子/WBNB ay 2881 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 1490 ang mga sales transactions.
Ano ang trading volume sa 脑子/WBNB pool sa nakaraang 24 na oras?
Ang 脑子/WBNB pool ay may trading volume na $2,688,907.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 脑子 sa WBNB?
Ang exchange rate ng 1 脑子 sa WBNB ay 0.00000000002015, na naitala noong 11:34 AM UTC.
Magkano ang 1 脑子 sa dolyar?
Ang presyo ng pagpapalit ng 1 脑子 sa USD ay $0.00000001888 ngayon.
脑子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:10:45 AM | buy | $0.02783 | $0.071888 | 0.0000297 | 0.0102015 | 1.47M | 0xb6...40e6 | |
| 01/19/2026 | 6:10:12 AM | sell | $0.654 | $0.07187 | 0.0008461 | 0.0101995 | 34.97M | 0x08...29a9 | |
| 01/19/2026 | 6:10:06 AM | buy | $0.02783 | $0.072751 | 0.0000297 | 0.0102936 | 1.01M | 0x1a...354a | |
| 01/19/2026 | 6:09:37 AM | buy | $0.009371 | $0.072728 | 0.00001 | 0.0102911 | 343,438.95 | 0x4c...4c43 | |
| 01/19/2026 | 6:09:32 AM | buy | $0.01038 | $0.072716 | 0.000012 | 0.0102898 | 382,357.2 | 0x9f...aeb0 | |
| 01/19/2026 | 6:09:32 AM | buy | $0.009371 | $0.072717 | 0.00001 | 0.0102899 | 344,888.62 | 0x08...e257 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.004804 | $0.0727 | 0.055126 | 0.0102882 | 177,882.41 | 0xa8...9fad | |
| 01/19/2026 | 6:09:32 AM | sell | $0.03237 | $0.072767 | 0.00003455 | 0.0102952 | 1.17M | 0x41...67a5 | |
| 01/19/2026 | 6:09:31 AM | sell | $3.77 | $0.072716 | 0.03669 | 0.0102898 | 139.01M | 0x90...7f02 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.003762 | $0.072833 | 0.054014 | 0.0103023 | 132,772.04 | 0x4e...db93 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.02675 | $0.072716 | 0.00003036 | 0.0102898 | 985,139.51 | 0xcd...696a | |
| 01/19/2026 | 6:09:32 AM | sell | $0.003938 | $0.072716 | 0.054438 | 0.0102898 | 145,016.51 | 0x43...12a9 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.004402 | $0.072706 | 0.054698 | 0.0102888 | 162,675.74 | 0x4a...a970 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.0008941 | $0.072787 | 0.069541 | 0.0102974 | 32,073.88 | 0x08...5ba4 | |
| 01/19/2026 | 6:09:32 AM | buy | $0.009371 | $0.072849 | 0.00001 | 0.010304 | 328,874.69 | 0x84...abc7 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.004303 | $0.072838 | 0.054591 | 0.0103028 | 151,597.86 | 0x43...99a2 | |
| 01/19/2026 | 6:09:32 AM | buy | $0.008616 | $0.072716 | 0.00001 | 0.0102898 | 317,214.82 | 0xc1...bf77 | |
| 01/19/2026 | 6:09:32 AM | sell | $0.03333 | $0.07281 | 0.00003557 | 0.0102998 | 1.19M | 0x44...30aa | |
| 01/19/2026 | 6:09:32 AM | sell | $0.02819 | $0.072716 | 0.00003241 | 0.0102898 | 1.04M | 0x18...67ab | |
| 01/19/2026 | 6:09:32 AM | sell | $0.0009543 | $0.072789 | 0.051018 | 0.0102976 | 34,216.57 | 0x2f...ad25 |