WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 脑子-WBNB pair

Presyo USD
$0.071888
Presyo
0.0102015 WBNB
TVL
$7.43
MKT CAP
$18.89
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0
脑子:
0x1af719B91412DEFf9BFd9B1402060e8Dbd459c2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 脑子:
195.76M
Pinagsama WBNB:
$0.003965

脑子/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 脑子 token sa DEX PancakeSwap ay $0.00000001888. Ang presyo ng 脑子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2881 trades na may dami ng kalakalan na $2,688,907.45. Ang kontrata ng 脑子 token ay 0x1af719B91412DEFf9BFd9B1402060e8Dbd459c2B na may market cap na $18.89. Ang kontrata ng liquidity pool ay 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 na may kabuuang halaga na naka-lock (TVL) na $7.43. Ang 脑子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 脑子/WBNB na may kontrata na address 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 ay $7.43.

Ang kabuuang transaksyon ng 脑子/WBNB ay 2881 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 1490 ang mga sales transactions.

Ang 脑子/WBNB pool ay may trading volume na $2,688,907.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 脑子 sa WBNB ay 0.00000000002015, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 脑子 sa USD ay $0.00000001888 ngayon.

脑子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:10:45 AMbuy$0.02783$0.0718880.00002970.01020151.47M0xb6...40e6
01/19/20266:10:12 AMsell$0.654$0.071870.00084610.010199534.97M0x08...29a9
01/19/20266:10:06 AMbuy$0.02783$0.0727510.00002970.01029361.01M0x1a...354a
01/19/20266:09:37 AMbuy$0.009371$0.0727280.000010.0102911343,438.950x4c...4c43
01/19/20266:09:32 AMbuy$0.01038$0.0727160.0000120.0102898382,357.20x9f...aeb0
01/19/20266:09:32 AMbuy$0.009371$0.0727170.000010.0102899344,888.620x08...e257
01/19/20266:09:32 AMsell$0.004804$0.07270.0551260.0102882177,882.410xa8...9fad
01/19/20266:09:32 AMsell$0.03237$0.0727670.000034550.01029521.17M0x41...67a5
01/19/20266:09:31 AMsell$3.77$0.0727160.036690.0102898139.01M0x90...7f02
01/19/20266:09:32 AMsell$0.003762$0.0728330.0540140.0103023132,772.040x4e...db93
01/19/20266:09:32 AMsell$0.02675$0.0727160.000030360.0102898985,139.510xcd...696a
01/19/20266:09:32 AMsell$0.003938$0.0727160.0544380.0102898145,016.510x43...12a9
01/19/20266:09:32 AMsell$0.004402$0.0727060.0546980.0102888162,675.740x4a...a970
01/19/20266:09:32 AMsell$0.0008941$0.0727870.0695410.010297432,073.880x08...5ba4
01/19/20266:09:32 AMbuy$0.009371$0.0728490.000010.010304328,874.690x84...abc7
01/19/20266:09:32 AMsell$0.004303$0.0728380.0545910.0103028151,597.860x43...99a2
01/19/20266:09:32 AMbuy$0.008616$0.0727160.000010.0102898317,214.820xc1...bf77
01/19/20266:09:32 AMsell$0.03333$0.072810.000035570.01029981.19M0x44...30aa
01/19/20266:09:32 AMsell$0.02819$0.0727160.000032410.01028981.04M0x18...67ab
01/19/20266:09:32 AMsell$0.0009543$0.0727890.0510180.010297634,216.570x2f...ad25