WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.005552
Presyo
0.055925 WBNB
TVL
$219,146.76
MKT CAP
$5.6M
5m
1.82%
1h
-8.35%
4h
128%
24h
15,812%
Ibahagi
TXNS
12K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xA1352591bB8393733862595157607dA71400ADD0
1:
0xf182D8ca9e1b6a8Ba47B36D8940cF4207205F974
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
19.76M
Pinagsama WBNB:
$116.92

1/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.005552. Ang presyo ng 1 ay pataas 15,812% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11547 trades na may dami ng kalakalan na $4,875,446.20. Ang kontrata ng 1 token ay 0xf182D8ca9e1b6a8Ba47B36D8940cF4207205F974 na may market cap na $5,552,869.94. Ang kontrata ng liquidity pool ay 0xA1352591bB8393733862595157607dA71400ADD0 na may kabuuang halaga na naka-lock (TVL) na $219,146.76. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0xA1352591bB8393733862595157607dA71400ADD0 ay $219,146.76.

Ang kabuuang transaksyon ng 1/WBNB ay 11547 sa nakaraang 24 na oras, kung saan 9892 ang mga buy transactions, at 1655 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $4,875,446.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.000005925, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.005552 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:54:36 AMbuy$466.22$0.0056020.49750.05597883,217.79
0xa69...7C42
0x31...d528
01/19/20266:54:36 AMbuy$466.22$0.005650.49750.05602982,517.64
0x121...AFf3
0x64...ed5f
01/19/20266:54:36 AMbuy$93.24$0.0055640.09950.05593716,756.72
0xC6f...9E51
0x2d...d3ae
01/19/20266:54:36 AMbuy$93.24$0.0055740.09950.05594816,728.28
0xC4d...d172
0xa7...8488
01/19/20266:54:24 AMsell$1,604.08$0.0056691.710.056049282,932.56
0xC0a...59AC
0x70...8ab8
01/19/20266:54:24 AMbuy$139.16$0.0055520.14850.05592525,061.84
0xc91...fB6F
0xb8...3367
01/19/20266:54:24 AMsell$969.17$0.0055381.030.05591174,982.16
0x84C...DE88
0x59...1a55
01/19/20266:54:24 AMbuy$281.14$0.0055310.30.05590250,824.77
0xcC4...6fa1
0x9e...03df
01/19/20266:54:19 AMbuy$927.76$0.0057230.990.056107162,100.54
0xcC4...6fa1
0xa2...05ce
01/19/20266:54:19 AMbuy$92.77$0.0057760.0990.05616316,062.01
0x00D...C963
0x7f...4134
01/19/20266:54:11 AMbuy$93.71$0.0056710.10.05605116,524.65
0xDfc...5404
0xcd...c802
01/19/20266:54:04 AMbuy$279.73$0.0056330.29850.0560149,659.42
0xddF...E55a
0xd7...b2a1
01/19/20266:54:04 AMbuy$185.55$0.0056560.1980.05603632,801.49
0xc98...00B8
0x1d...8c08
01/19/20266:54:02 AMsell$382.4$0.005610.4080.05598668,161.37
0x01a...70aE
0xd9...ef81
01/19/20266:54:02 AMsell$953.26$0.0056781.010.056059167,875.62
0x33A...4681
0x4d...be89
01/19/20266:53:58 AMbuy$354.14$0.0057370.37780.05612261,720.76
0x28C...dEc6
0x5d...a36e
01/19/20266:53:52 AMbuy$281.14$0.0057050.30.05608749,278.24
0x772...5450
0xfa...d1e2
01/19/20266:53:46 AMbuy$231.94$0.0056780.24750.05605940,842.87
0x9d0...4948
0xee...7ca3
01/19/20266:53:40 AMbuy$46.57$0.005650.04970.0560298,242.99
0xBCb...53E3
0x86...96bb
01/19/20266:53:40 AMbuy$139.16$0.005640.14850.05601924,670.93
0x9AB...66D1
0xbf...e2c9