Impormasyon tungkol sa 瑞安航空-WBNB pair
- Pinagsama 瑞安航空:
- 197.41M
- Pinagsama WBNB:
- $0.009832
瑞安航空/WBNB price stats sa BNB Chain
Noong Enero 20, 2026, ang kasalukuyang presyo ng 瑞安航空 token sa DEX PancakeSwap ay $0.00000004631. Ang presyo ng 瑞安航空 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5106 trades na may dami ng kalakalan na $2,811,232.20. Ang kontrata ng 瑞安航空 token ay 0x741d127002fD91f682fdc4Db39cdab88AcaC5836 na may market cap na $46.32. Ang kontrata ng liquidity pool ay 0x8C6402F742BF3610A35a97E260Ba1980FAABB487 na may kabuuang halaga na naka-lock (TVL) na $18.43. Ang 瑞安航空/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 瑞安航空/WBNB ngayon?
Ang kasalukuyang liquidity ng 瑞安航空/WBNB na may kontrata na address 0x8C6402F742BF3610A35a97E260Ba1980FAABB487 ay $18.43.
Ilang transaksyon ang mayroon sa 瑞安航空/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 瑞安航空/WBNB ay 5106 sa nakaraang 24 na oras, kung saan 2321 ang mga buy transactions, at 2785 ang mga sales transactions.
Ano ang trading volume sa 瑞安航空/WBNB pool sa nakaraang 24 na oras?
Ang 瑞安航空/WBNB pool ay may trading volume na $2,811,232.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 瑞安航空 sa WBNB?
Ang exchange rate ng 1 瑞安航空 sa WBNB ay 0.00000000004942, na naitala noong 2:53 PM UTC.
Magkano ang 1 瑞安航空 sa dolyar?
Ang presyo ng pagpapalit ng 1 瑞安航空 sa USD ay $0.00000004631 ngayon.
瑞安航空-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:38:38 PM | buy | $0.0937 | $0.074631 | 0.00009999 | 0.0104942 | 2.02M | 0x8a...0263 | |
| 01/19/2026 | 11:38:34 PM | sell | $0.066842 | $0.074561 | 0.097301 | 0.0104867 | 15 | 0xe0...9cb1 | |
| 01/19/2026 | 11:38:18 PM | sell | $1.69 | $0.074573 | 0.002214 | 0.010488 | 37.05M | 0x03...e4b9 | |
| 01/19/2026 | 11:37:41 PM | buy | $0.009371 | $0.076906 | 0.00001 | 0.0107369 | 135,688.98 | 0x41...59a3 | |
| 01/19/2026 | 11:37:39 PM | buy | $0.009371 | $0.076894 | 0.00001 | 0.0107357 | 135,916.23 | 0xb0...cc38 | |
| 01/19/2026 | 11:37:37 PM | buy | $0.009371 | $0.076883 | 0.00001 | 0.0107345 | 136,144.04 | 0x49...26be | |
| 01/19/2026 | 11:37:36 PM | sell | $0.01148 | $0.077121 | 0.00001225 | 0.0107599 | 161,274.51 | 0x69...5f8d | |
| 01/19/2026 | 11:37:36 PM | sell | $0.003598 | $0.076848 | 0.053839 | 0.0107308 | 52,538.63 | 0x18...c1e0 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.002703 | $0.077194 | 0.052884 | 0.0107677 | 37,573.92 | 0x87...1200 | |
| 01/19/2026 | 11:37:36 PM | sell | $10.07 | $0.07686 | 0.1913 | 0.010732 | 146.81M | 0xcb...aaa2 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05479 | $0.077079 | 0.00005847 | 0.0107554 | 773,982.2 | 0x85...bfa9 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05121 | $0.07716 | 0.00005465 | 0.0107641 | 715,263.01 | 0x90...bff8 | |
| 01/19/2026 | 11:37:36 PM | buy | $0.01124 | $0.07687 | 0.000012 | 0.0107331 | 163,674.41 | 0xe8...4ac7 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05093 | $0.07686 | 0.00005728 | 0.010732 | 742,444.19 | 0x0c...a796 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05363 | $0.076948 | 0.00005723 | 0.0107415 | 771,820.7 | 0x82...b738 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05127 | $0.077013 | 0.00005471 | 0.0107484 | 731,091.68 | 0x5d...d8b3 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.0525 | $0.07686 | 0.00006019 | 0.010732 | 765,284.39 | 0xe6...2e07 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.01062 | $0.07686 | 0.00001225 | 0.010732 | 154,906.62 | 0xc9...a558 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05305 | $0.07686 | 0.00006024 | 0.010732 | 773,373.91 | 0xb5...89a0 | |
| 01/19/2026 | 11:37:36 PM | sell | $0.05273 | $0.076883 | 0.00005627 | 0.0107345 | 766,113.95 | 0xe1...ed8c |