WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.002444
Presyo
0.052608 WBNB
TVL
$139,403.55
MKT CAP
$2.4M
5m
-1.90%
1h
-43.30%
4h
126%
24h
126%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
242
Dami
3M
Telegram price alerts
Pares:
0x3C3dF0eC55bA855e5C2d6b9a9f63ab006aE5E60C
1:
0x79758c20BA0a46C646f2552bA15B2A86EB128872
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
29.01M
Pinagsama WBNB:
$74.37

1/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.002444. Ang presyo ng 1 ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $2,671,973.75. Ang kontrata ng 1 token ay 0x79758c20BA0a46C646f2552bA15B2A86EB128872 na may market cap na $2,444,177.86. Ang kontrata ng liquidity pool ay 0x3C3dF0eC55bA855e5C2d6b9a9f63ab006aE5E60C na may kabuuang halaga na naka-lock (TVL) na $139,403.55. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x3C3dF0eC55bA855e5C2d6b9a9f63ab006aE5E60C ay $139,403.55.

Ang kabuuang transaksyon ng 1/WBNB ay 2297 sa nakaraang 24 na oras, kung saan 2055 ang mga buy transactions, at 242 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $2,671,973.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.000002608, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.002444 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20261:41:46 AMbuy$468.56$0.0025620.50.052734182,824.23
0xa67...5814
0x03...eb5e
01/20/20261:41:46 AMbuy$279.73$0.002470.29850.052636113,210.23
0x9Ca...5581
0x1f...8ed0
01/20/20261:41:46 AMbuy$463.88$0.0024960.4950.052664185,777.73
0x4eb...a9B4
0x27...0b75
01/20/20261:41:46 AMbuy$466.22$0.0025290.49750.052699184,295.59
0x7cb...7b9A
0x90...63cb
01/20/20261:41:37 AMbuy$263.19$0.0024180.28080.05258108,839.32
0x6C5...B9eb
0xe6...6fe9
01/20/20261:41:37 AMbuy$487.1$0.0024440.51970.052608199,293.94
0xDc3...6d43
0xf2...46a7
01/20/20261:41:32 AMsell$2,865.09$0.0024033.440.0525641.19M
0x96a...d02A
0x37...688f
01/20/20261:41:32 AMsell$2,743.62$0.0024912.920.0526581.1M
0x00A...4A12
0x80...a353
01/20/20261:41:26 AMbuy$549.87$0.0028320.5540.053022194,105.95
0x6a7...841D
0x90...9b4c
01/20/20261:41:26 AMbuy$613.89$0.0028160.6550.053005217,930.78
0xE48...beF7
0xca...ab8c
01/20/20261:41:26 AMbuy$1,363.24$0.0027431.450.052927496,920.19
0xf32...994e
0xe1...0675
01/20/20261:41:20 AMbuy$466.22$0.0026380.49750.052816176,668.56
0xb12...39Dd
0x4f...dca4
01/20/20261:41:20 AMbuy$279.73$0.0026120.29850.052787107,091.17
0x18b...4DF2
0x2b...7b1e
01/20/20261:41:02 AMbuy$858.93$0.0025710.91650.052743334,053.24
0x02C...9d3b
0x6d...e576
01/20/20261:41:02 AMbuy$537.91$0.0025210.5740.05269213,312.82
0xAa5...1702
0x3c...f375
01/20/20261:40:46 AMbuy$477.01$0.0024150.5090.052577197,460.49
0xA32...6D28
0x46...c2fd
01/20/20261:40:46 AMbuy$464.43$0.0024480.49550.052612189,689.73
0x4C2...aB9D
0xdf...14ce
01/20/20261:40:46 AMbuy$544.46$0.0024830.58090.05265219,219.73
0x620...0ce5
0x0b...db96
01/20/20261:40:46 AMbuy$237.62$0.0023910.25350.05255199,377.79
0x966...8DdA
0x2a...969c
01/20/20261:40:35 AMbuy$478.55$0.0023260.51060.052482205,728.83
0xD9a...4aEa
0x20...6460