WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.03281
Presyo
0.00003501 WBNB
TVL
$51,628.57
MKT CAP
$984.44B
5m
-80.06%
1h
-18.11%
4h
-98.06%
24h
56M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
24M
Telegram price alerts
Pares:
0x1931CB38b5205db40624648CBE3477b32701db00
1:
0x4581127a5213871653E1421d7Af7b9bbe3f9627A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
754,285.61
Pinagsama WBNB:
$27.54

1/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.03281. Ang presyo ng 1 ay pataas 56M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3192 trades na may dami ng kalakalan na $24,226,149.36. Ang kontrata ng 1 token ay 0x4581127a5213871653E1421d7Af7b9bbe3f9627A na may market cap na $984,438,804,995.13. Ang kontrata ng liquidity pool ay 0x1931CB38b5205db40624648CBE3477b32701db00 na may kabuuang halaga na naka-lock (TVL) na $51,628.58. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x1931CB38b5205db40624648CBE3477b32701db00 ay $51,628.58.

Ang kabuuang transaksyon ng 1/WBNB ay 3192 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 1421 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $24,226,149.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00003501, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.03281 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202610:31:53 AMbuy$1,124.56$0.032811.20.0000350134,270.29
0xEB5...EDDE
0xd7...bd73
01/19/202610:31:31 AMbuy$1,656.1$0.031311.660.0000334152,893.87
0xEB5...EDDE
0xdf...f8e0
01/19/202610:31:08 AMbuy$1,492.9$0.027491.50.0000293354,301.19
0xEB5...EDDE
0xb7...b47d
01/19/202610:30:46 AMsell$374.85$0.024610.40.0000262615,228.75
0xEB5...EDDE
0xd8...ee36
01/19/202610:30:23 AMbuy$1,233.88$0.02511.250.0000267849,154.21
0xEB5...EDDE
0xb3...ce55
01/19/202610:30:01 AMsell$562.28$0.023060.60.0000246124,379.61
0xEB5...EDDE
0xf1...dc7d
01/19/202610:29:38 AMbuy$1,267.26$0.023741.280.0000253353,375.09
0xEB5...EDDE
0x10...89ca
01/19/202610:29:16 AMbuy$1,345.87$0.021161.350.0000225863,576.34
0xEB5...EDDE
0xc4...4f11
01/19/202610:28:53 AMbuy$1,405.62$0.018611.40.0000198675,509.42
0xEB5...EDDE
0x1d...0f64
01/19/202610:28:31 AMbuy$1,187.12$0.016131.190.0000172273,553.67
0xEB5...EDDE
0x1e...fd4d
01/19/202610:28:09 AMbuy$1,531.9$0.014171.50.00001512108,077.88
0xEB5...EDDE
0xc1...6936
01/19/202610:27:46 AMbuy$1,833.79$0.011871.750.00001267154,386.64
0xEB5...EDDE
0x0b...c86a
01/19/202610:27:24 AMbuy$1,681.67$0.0094551.60.00001008177,858.94
0xEB5...EDDE
0x87...cd97
01/19/202610:27:01 AMbuy$1,587.24$0.0074811.50.057983212,162.64
0xEB5...EDDE
0x5b...bff8
01/19/202610:26:39 AMbuy$1,372.18$0.005841.30.056231234,953.79
0xEB5...EDDE
0x3a...3cfa
01/19/202610:26:29 AMbuy$0.03882$0.0045930.000041420.0549018.45
0x7AF...195b
0xd3...9cae
01/19/202610:26:16 AMsell$7,860.77$0.00458150.190.0548891.72M
0xEB5...EDDE
0x60...1920
01/19/202610:25:53 AMsell$24,054.55$0.164544.60.0001756146,155.21
0xEB5...EDDE
0x7c...1e70
01/19/202610:25:31 AMsell$32,124.69$0.498850.80.000532364,396.37
0xEB5...EDDE
0x4e...dc1f
01/19/202610:25:08 AMsell$47,126.51$1.174.10.00117342,836.23
0xEB5...EDDE
0x2a...128e