WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你是第一-WBNB pair

Presyo USD
$0.062115
Presyo
0.092257 WBNB
TVL
$52.75
MKT CAP
$42.32
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x10295D5a9d82C81fB11A8075Fb556B8e67F9e397
你是第一:
0x1c55Bb9984694e7392e022f7F2381Ff6e54F3f05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你是第一:
120.22M
Pinagsama WBNB:
$0.02814

你是第一/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 你是第一 token sa DEX PancakeSwap ay $0.0000002115. Ang presyo ng 你是第一 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9158 trades na may dami ng kalakalan na $5,105,303.47. Ang kontrata ng 你是第一 token ay 0x1c55Bb9984694e7392e022f7F2381Ff6e54F3f05 na may market cap na $42.32. Ang kontrata ng liquidity pool ay 0x10295D5a9d82C81fB11A8075Fb556B8e67F9e397 na may kabuuang halaga na naka-lock (TVL) na $52.76. Ang 你是第一/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你是第一/WBNB na may kontrata na address 0x10295D5a9d82C81fB11A8075Fb556B8e67F9e397 ay $52.76.

Ang kabuuang transaksyon ng 你是第一/WBNB ay 9158 sa nakaraang 24 na oras, kung saan 4230 ang mga buy transactions, at 4928 ang mga sales transactions.

Ang 你是第一/WBNB pool ay may trading volume na $5,105,303.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你是第一 sa WBNB ay 0.0000000002257, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 你是第一 sa USD ay $0.0000002115 ngayon.

你是第一-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20264:27:51 PMbuy$1$0.0621150.0010730.0922574.75M
0x325...274c
0x58...3c66
01/19/202612:02:23 PMbuy$0.05102$0.0620310.000054450.092167251,199.53
0xCcE...E6E6
0xbe...5240
01/19/202611:57:21 AMsell$3.37$0.0620220.004150.09215716.71M
0x462...471E
0x98...ac96
01/19/202611:50:36 AMsell$0.03861$0.0626880.00004120.092869143,598.61
0x000...1FAb
0xcb...8841
01/19/202611:50:36 AMbuy$0.2034$0.0626910.00017970.092872755,782.18
0x211...5371
0xcf...b045
01/19/202611:50:36 AMsell$0.1657$0.0627070.00017680.092889612,183.57
0x3ff...53fd
0x04...5562
01/19/202611:50:36 AMbuy$3.03$0.0626910.0029780.09287211.27M
0x462...471E
0x76...703c
01/19/202611:48:56 AMbuy$0.6488$0.062160.00069240.0923043M
0x462...471E
0x92...0b84
01/19/202611:48:13 AMbuy$0.5037$0.0620660.00053750.0922042.44M
0x462...471E
0xc8...792f
01/19/202610:11:44 AMsell$0.0005265$0.0620150.0656180.092152,612.17
0xADf...FFb6
0xd4...24cf
01/19/20268:27:02 AMsell$0.002102$0.0620150.0522430.09215110,430.49
0xcbf...dD53
0xe5...93a1
01/19/20268:26:37 AMsell$2.68$0.0620210.0031990.09215613.29M
0xa33...6817
0x46...e9f5
01/19/20268:26:34 AMsell$0.0109$0.0625230.000011630.09269343,201.42
0x5E7...7683
0x02...0cbb
01/19/20268:25:07 AMbuy$3.36$0.0625310.0032160.092713.29M
0xa33...6817
0x69...279a
01/19/20268:24:42 AMsell$0.052485$0.0620160.0826510.09215112.32
0xb62...BB92
0x48...4942
01/19/20268:24:35 AMbuy$4.01$0.0612990.005360.09138630.93M
0x325...274c
0x4c...4c24
01/19/20268:24:32 AMsell$0.2703$0.0613130.00028850.0914012.06M
0xDA3...1956
0x38...8dcb
01/19/20268:23:34 AMsell$0.057452$0.061330.0879520.0914256
0x406...393E
0x63...1ada
01/19/20268:23:28 AMbuy$0.009371$0.0613360.000010.09142670,100.9
0xf71...96FA
0xa2...013f
01/19/20268:23:25 AMbuy$0.2744$0.0613320.053590.0914222.06M
0xDA3...1956
0x7c...cb5a