WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狂飙小马-WBNB pair

Presyo USD
$0.0009835
Presyo
0.051049 WBNB
TVL
$112,349.35
MKT CAP
$983.5K
5m
0.13%
1h
-2.22%
4h
0.55%
24h
1,081%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
683K
Telegram price alerts
Pares:
0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3
狂飙小马:
0xc76E393AF6727F77B8B0E0Fe3d4bAc0A0C047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狂飙小马:
57M
Pinagsama WBNB:
$59.94

狂飙小马/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 狂飙小马 token sa DEX PancakeSwap ay $0.0009835. Ang presyo ng 狂飙小马 ay pataas 1,081% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4313 trades na may dami ng kalakalan na $683,021.69. Ang kontrata ng 狂飙小马 token ay 0xc76E393AF6727F77B8B0E0Fe3d4bAc0A0C047777 na may market cap na $983,525.99. Ang kontrata ng liquidity pool ay 0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3 na may kabuuang halaga na naka-lock (TVL) na $112,349.35. Ang 狂飙小马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狂飙小马/WBNB na may kontrata na address 0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3 ay $112,349.35.

Ang kabuuang transaksyon ng 狂飙小马/WBNB ay 4313 sa nakaraang 24 na oras, kung saan 2645 ang mga buy transactions, at 1668 ang mga sales transactions.

Ang 狂飙小马/WBNB pool ay may trading volume na $683,021.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狂飙小马 sa WBNB ay 0.000001049, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 狂飙小马 sa USD ay $0.0009835 ngayon.

狂飙小马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202611:29:09 PMsell$25.17$0.00098350.026860.05104925,597.53
0x6c6...D011
0x4d...d408
01/18/202611:28:31 PMsell$18.31$0.00098420.019540.0510518,610.66
0x5C8...99De
0x30...6dee
01/18/202611:28:13 PMsell$47.65$0.00098540.050840.05105148,354.5
0x5C8...99De
0xf2...aa7f
01/18/202611:28:03 PMbuy$49.35$0.00099030.052660.05105649,832.8
0x3e1...2e01
0x8a...ea1b
01/18/202611:26:20 PMbuy$79.25$0.00098810.084570.05105480,210.12
0xA71...3B8f
0xb9...9347
01/18/202611:25:41 PMbuy$93.43$0.0009850.09970.05105194,849.02
0x026...5025
0xdf...6f02
01/18/202611:25:23 PMbuy$18.64$0.00098310.01990.05104918,969.54
0x4A3...Db58
0xfc...c9bc
01/18/202611:25:08 PMbuy$10.7$0.00098250.011410.05104810,889.95
0x3B7...2BA7
0x3c...977c
01/18/202611:23:48 PMbuy$9.27$0.00098220.0098930.0510489,438.94
0x988...012E
0x33...e21a
01/18/202611:23:36 PMbuy$3.86$0.0009820.0041280.0510473,939.84
0x10D...dd32
0x34...87b1
01/18/202611:22:27 PMbuy$279.45$0.0009770.29820.051042286,011.86
0x480...1Be2
0xa0...bd75
01/18/202611:20:11 PMbuy$4.12$0.00097210.00440.0510374,241.85
0x988...012E
0xd1...4963
01/18/202611:19:18 PMbuy$84.83$0.00097060.090520.05103587,404.36
0xec4...DeC4
0x63...b1ce
01/18/202611:17:00 PMbuy$18.68$0.00096880.019940.05103319,287.6
0x128...2268
0x3f...9776
01/18/202611:16:13 PMsell$1.93$0.00096370.0020670.0510282,010.91
0x437...77e7
0xa3...d6dc
01/18/202611:15:32 PMsell$1.92$0.00095890.0020580.0510232,011.71
0xb88...d494
0xe0...e687
01/18/202611:15:32 PMsell$213.5$0.00096260.22780.051027221,780.13
0xb88...d494
0xe0...e687
01/18/202611:15:32 PMbuy$140.02$0.00096610.14940.05103144,925.42
0xB5C...A42a
0x81...c19c
01/18/202611:14:45 PMsell$522.2$0.00096390.55720.051028541,706.08
0xdC3...440a
0x5c...6ed3
01/18/202611:14:45 PMbuy$330.12$0.00096540.35220.05103341,922.99
0x871...B10f
0xa0...feb6