Impormasyon tungkol sa 链上飞骑-WBNB pair
- Pinagsama 链上飞骑:
- 205,491.47
- Pinagsama WBNB:
- $0.00212
链上飞骑/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 链上飞骑 token sa DEX PancakeSwap ay $0.000009648. Ang presyo ng 链上飞骑 ay pataas 29.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,634.45. Ang kontrata ng 链上飞骑 token ay 0x02B7753aD99AE59D361b8382ef1f11bE40B07010 na may market cap na $46,314.04. Ang kontrata ng liquidity pool ay 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang 链上飞骑/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 链上飞骑/WBNB ngayon?
Ang kasalukuyang liquidity ng 链上飞骑/WBNB na may kontrata na address 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 ay $3.97.
Ilang transaksyon ang mayroon sa 链上飞骑/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 链上飞骑/WBNB ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 链上飞骑/WBNB pool sa nakaraang 24 na oras?
Ang 链上飞骑/WBNB pool ay may trading volume na $4,634.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 链上飞骑 sa WBNB?
Ang exchange rate ng 1 链上飞骑 sa WBNB ay 0.00000001029, na naitala noong 1:00 AM UTC.
Magkano ang 1 链上飞骑 sa dolyar?
Ang presyo ng pagpapalit ng 1 链上飞骑 sa USD ay $0.000009648 ngayon.
链上飞骑-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:35:24 PM | buy | $0.009371 | $0.059648 | 0.00001 | 0.071029 | 971.25 | 0xaf...b8a0 | |
| 01/18/2026 | 3:35:20 PM | buy | $0.01124 | $0.059548 | 0.000012 | 0.071018 | 1,177.7 | 0x10...2766 | |
| 01/18/2026 | 2:09:55 PM | buy | $106.45 | $0.059469 | 0.1136 | 0.07101 | 11.24M | 0x0b...92ea | |
| 01/18/2026 | 2:08:46 PM | buy | $122.2 | $0.059415 | 0.1304 | 0.071004 | 12.98M | 0x6c...48f0 | |
| 01/18/2026 | 2:08:06 PM | buy | $71.87 | $0.05937 | 0.0767 | 0.089998 | 7.67M | 0xc5...c39b | |
| 01/18/2026 | 2:07:51 PM | buy | $125.01 | $0.059324 | 0.1334 | 0.089949 | 13.41M | 0x44...71a5 | |
| 01/18/2026 | 2:07:20 PM | buy | $110.2 | $0.059269 | 0.1176 | 0.089891 | 11.89M | 0x5c...01bc | |
| 01/18/2026 | 2:06:48 PM | buy | $47.98 | $0.059232 | 0.0512 | 0.089851 | 5.2M | 0xe6...937e | |
| 01/18/2026 | 2:06:28 PM | buy | $108.42 | $0.059196 | 0.1157 | 0.089813 | 11.79M | 0x18...6dd3 | |
| 01/18/2026 | 2:06:10 PM | buy | $39.07 | $0.059162 | 0.0417 | 0.089776 | 4.27M | 0x25...7b1b | |
| 01/18/2026 | 2:05:28 PM | buy | $140.66 | $0.05912 | 0.1501 | 0.089732 | 15.42M | 0x52...854a | |
| 01/18/2026 | 2:04:52 PM | buy | $100.64 | $0.059064 | 0.1074 | 0.089672 | 11.1M | 0x74...9f92 | |
| 01/18/2026 | 2:04:31 PM | buy | $71.59 | $0.059025 | 0.0764 | 0.08963 | 7.93M | 0x67...37bd | |
| 01/18/2026 | 2:04:15 PM | buy | $121.45 | $0.05898 | 0.1296 | 0.089583 | 13.52M | 0x0a...5421 | |
| 01/18/2026 | 2:03:49 PM | buy | $55.47 | $0.05894 | 0.0592 | 0.08954 | 6.21M | 0xff...9aca | |
| 01/18/2026 | 2:03:23 PM | buy | $40.1 | $0.058918 | 0.0428 | 0.089516 | 4.5M | 0x42...8edf | |
| 01/18/2026 | 2:02:45 PM | buy | $77.4 | $0.058891 | 0.0826 | 0.089488 | 8.71M | 0xab...e267 | |
| 01/18/2026 | 2:02:25 PM | buy | $93.52 | $0.058852 | 0.0998 | 0.089446 | 10.56M | 0x8a...6115 | |
| 01/18/2026 | 2:01:54 PM | buy | $120.23 | $0.058804 | 0.1283 | 0.089394 | 13.66M | 0xad...96f9 | |
| 01/18/2026 | 2:01:15 PM | buy | $126.7 | $0.058748 | 0.1352 | 0.089335 | 14.48M | 0xf1...7b81 |