WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 链上飞骑-WBNB pair

Presyo USD
$0.059648
Presyo
0.071029 WBNB
TVL
$3.97
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
29.23%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88
链上飞骑:
0x02B7753aD99AE59D361b8382ef1f11bE40B07010
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 链上飞骑:
205,491.47
Pinagsama WBNB:
$0.00212

链上飞骑/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 链上飞骑 token sa DEX PancakeSwap ay $0.000009648. Ang presyo ng 链上飞骑 ay pataas 29.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,634.45. Ang kontrata ng 链上飞骑 token ay 0x02B7753aD99AE59D361b8382ef1f11bE40B07010 na may market cap na $46,314.04. Ang kontrata ng liquidity pool ay 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang 链上飞骑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 链上飞骑/WBNB na may kontrata na address 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 ay $3.97.

Ang kabuuang transaksyon ng 链上飞骑/WBNB ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 链上飞骑/WBNB pool ay may trading volume na $4,634.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 链上飞骑 sa WBNB ay 0.00000001029, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 链上飞骑 sa USD ay $0.000009648 ngayon.

链上飞骑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20263:35:24 PMbuy$0.009371$0.0596480.000010.071029971.250xaf...b8a0
01/18/20263:35:20 PMbuy$0.01124$0.0595480.0000120.0710181,177.70x10...2766
01/18/20262:09:55 PMbuy$106.45$0.0594690.11360.0710111.24M0x0b...92ea
01/18/20262:08:46 PMbuy$122.2$0.0594150.13040.07100412.98M0x6c...48f0
01/18/20262:08:06 PMbuy$71.87$0.059370.07670.0899987.67M0xc5...c39b
01/18/20262:07:51 PMbuy$125.01$0.0593240.13340.08994913.41M0x44...71a5
01/18/20262:07:20 PMbuy$110.2$0.0592690.11760.08989111.89M0x5c...01bc
01/18/20262:06:48 PMbuy$47.98$0.0592320.05120.0898515.2M0xe6...937e
01/18/20262:06:28 PMbuy$108.42$0.0591960.11570.08981311.79M0x18...6dd3
01/18/20262:06:10 PMbuy$39.07$0.0591620.04170.0897764.27M0x25...7b1b
01/18/20262:05:28 PMbuy$140.66$0.059120.15010.08973215.42M0x52...854a
01/18/20262:04:52 PMbuy$100.64$0.0590640.10740.08967211.1M0x74...9f92
01/18/20262:04:31 PMbuy$71.59$0.0590250.07640.089637.93M0x67...37bd
01/18/20262:04:15 PMbuy$121.45$0.058980.12960.08958313.52M0x0a...5421
01/18/20262:03:49 PMbuy$55.47$0.058940.05920.089546.21M0xff...9aca
01/18/20262:03:23 PMbuy$40.1$0.0589180.04280.0895164.5M0x42...8edf
01/18/20262:02:45 PMbuy$77.4$0.0588910.08260.0894888.71M0xab...e267
01/18/20262:02:25 PMbuy$93.52$0.0588520.09980.08944610.56M0x8a...6115
01/18/20262:01:54 PMbuy$120.23$0.0588040.12830.08939413.66M0xad...96f9
01/18/20262:01:15 PMbuy$126.7$0.0587480.13520.08933514.48M0xf1...7b81