- WhatToFarm
- BNB Chain
- PancakeSwap
- 聚宝盆-WBNB LPs
Impormasyon tungkol sa 聚宝盆-WBNB pair
- Pinagsama 聚宝盆:
- 90.92M
- Pinagsama WBNB:
- $40.74
聚宝盆/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 聚宝盆 token sa DEX PancakeSwap ay $0.0004209. Ang presyo ng 聚宝盆 ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3227 trades na may dami ng kalakalan na $571,915.39. Ang kontrata ng 聚宝盆 token ay 0xa0556958B9f5E622561D87B209a15d5514654444 na may market cap na $420,926.25. Ang kontrata ng liquidity pool ay 0xEeAC454eAe05D59B8028f4BAC370D47950815857 na may kabuuang halaga na naka-lock (TVL) na $76,361.11. Ang 聚宝盆/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 聚宝盆/WBNB ngayon?
Ang kasalukuyang liquidity ng 聚宝盆/WBNB na may kontrata na address 0xEeAC454eAe05D59B8028f4BAC370D47950815857 ay $76,361.11.
Ilang transaksyon ang mayroon sa 聚宝盆/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 聚宝盆/WBNB ay 3227 sa nakaraang 24 na oras, kung saan 1823 ang mga buy transactions, at 1404 ang mga sales transactions.
Ano ang trading volume sa 聚宝盆/WBNB pool sa nakaraang 24 na oras?
Ang 聚宝盆/WBNB pool ay may trading volume na $571,915.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 聚宝盆 sa WBNB?
Ang exchange rate ng 1 聚宝盆 sa WBNB ay 0.0000004491, na naitala noong 4:18 AM UTC.
Magkano ang 1 聚宝盆 sa dolyar?
Ang presyo ng pagpapalit ng 1 聚宝盆 sa USD ay $0.0004209 ngayon.
聚宝盆-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:18:47 AM | sell | $1.56 | $0.0004188 | 0.001664 | 0.064469 | 3,724.74 | 0xb7...6c43 | |
| 01/19/2026 | 4:18:41 AM | buy | $6.29 | $0.0004209 | 0.006721 | 0.064491 | 14,965.17 | 0x75...b80b | |
| 01/19/2026 | 4:18:31 AM | buy | $193.23 | $0.0004187 | 0.2062 | 0.064468 | 461,489.8 | 0xa7...d553 | |
| 01/19/2026 | 4:18:24 AM | buy | $46.85 | $0.000416 | 0.05 | 0.06444 | 112,610.28 | 0x42...8cc8 | |
| 01/19/2026 | 4:18:17 AM | buy | $46.85 | $0.0004152 | 0.05 | 0.064431 | 112,831.89 | 0xad...989b | |
| 01/19/2026 | 4:18:04 AM | sell | $147.14 | $0.000414 | 0.157 | 0.064418 | 355,349.54 | 0xbe...b785 | |
| 01/19/2026 | 4:18:03 AM | sell | $140.34 | $0.0004172 | 0.1497 | 0.064452 | 336,355.76 | 0x20...1228 | |
| 01/19/2026 | 4:17:56 AM | sell | $55.67 | $0.0004193 | 0.05941 | 0.064475 | 132,751.81 | 0x7a...0d7b | |
| 01/19/2026 | 4:17:55 AM | buy | $163.15 | $0.0004205 | 0.1741 | 0.064487 | 387,981.94 | 0x3e...578d | |
| 01/19/2026 | 4:17:36 AM | sell | $292.38 | $0.0004196 | 0.3119 | 0.064477 | 696,750.22 | 0xf8...f64c | |
| 01/19/2026 | 4:17:35 AM | buy | $137.38 | $0.0004234 | 0.1466 | 0.064518 | 324,429.46 | 0x44...9128 | |
| 01/19/2026 | 4:17:22 AM | buy | $39.64 | $0.0004215 | 0.0423 | 0.064497 | 94,044.12 | 0x55...cd67 | |
| 01/19/2026 | 4:17:16 AM | buy | $150.31 | $0.0004196 | 0.1604 | 0.064477 | 358,212.32 | 0x62...cdc2 | |
| 01/19/2026 | 4:17:09 AM | buy | $195.39 | $0.0004156 | 0.2085 | 0.064435 | 470,115.86 | 0x1c...0791 | |
| 01/19/2026 | 4:17:09 AM | buy | $168.87 | $0.0004118 | 0.1802 | 0.064394 | 410,024.62 | 0x11...bc02 | |
| 01/19/2026 | 4:17:03 AM | buy | $355.26 | $0.0004061 | 0.3791 | 0.064334 | 874,704.38 | 0x07...0c86 | |
| 01/19/2026 | 4:17:03 AM | buy | $9.32 | $0.000402 | 0.00995 | 0.06429 | 23,193.17 | 0xdf...56d5 | |
| 01/19/2026 | 4:16:41 AM | sell | $76.8 | $0.0004007 | 0.08195 | 0.064276 | 191,644.16 | 0xc2...1e63 | |
| 01/19/2026 | 4:16:36 AM | sell | $44.16 | $0.000402 | 0.04712 | 0.06429 | 109,847.66 | 0x88...2eae | |
| 01/19/2026 | 4:16:30 AM | buy | $94.27 | $0.0004037 | 0.1006 | 0.064308 | 233,509.92 | 0xea...76c8 |