- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Impormasyon tungkol sa 🔶-WBNB pair
- Pinagsama 🔶:
- 64.12M
- Pinagsama WBNB:
- $88.53
🔶/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.001297. Ang presyo ng 🔶 ay pataas 19,795% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5538 trades na may dami ng kalakalan na $2,719,708.63. Ang kontrata ng 🔶 token ay 0x8c0C7afbe1bBe100aE230BF75C30586E31459874 na may market cap na $1,297,212.99. Ang kontrata ng liquidity pool ay 0xD86a7f64c45A184F7eb3C8682A9847600a1e7b56 na may kabuuang halaga na naka-lock (TVL) na $165,935.47. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🔶/WBNB ngayon?
Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0xD86a7f64c45A184F7eb3C8682A9847600a1e7b56 ay $165,935.47.
Ilang transaksyon ang mayroon sa 🔶/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🔶/WBNB ay 5538 sa nakaraang 24 na oras, kung saan 2534 ang mga buy transactions, at 3004 ang mga sales transactions.
Ano ang trading volume sa 🔶/WBNB pool sa nakaraang 24 na oras?
Ang 🔶/WBNB pool ay may trading volume na $2,719,708.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🔶 sa WBNB?
Ang exchange rate ng 1 🔶 sa WBNB ay 0.000001384, na naitala noong 5:51 AM UTC.
Magkano ang 1 🔶 sa dolyar?
Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.001297 ngayon.
🔶-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:50:53 AM | sell | $0.006544 | $0.00129 | 0.056983 | 0.051377 | 5.07 | 0x3a...7b6c | |
| 01/19/2026 | 5:50:46 AM | buy | $0.9371 | $0.001297 | 0.001 | 0.051384 | 722.42 | 0x0f...4ccb | |
| 01/19/2026 | 5:50:41 AM | sell | $0.005414 | $0.00129 | 0.055777 | 0.051377 | 4.19 | 0x36...0c7d | |
| 01/19/2026 | 5:50:34 AM | buy | $3.27 | $0.001297 | 0.0035 | 0.051384 | 2,528.61 | 0x42...0775 | |
| 01/19/2026 | 5:50:30 AM | sell | $46.77 | $0.001291 | 0.04991 | 0.051377 | 36,225.45 | 0x01...4693 | |
| 01/19/2026 | 5:50:25 AM | sell | $0.05276 | $0.001292 | 0.0000563 | 0.051378 | 40.83 | 0xe7...c956 | |
| 01/19/2026 | 5:50:18 AM | sell | $0.08696 | $0.001292 | 0.00009279 | 0.051378 | 67.3 | 0x89...9a74 | |
| 01/19/2026 | 5:50:12 AM | buy | $0.1589 | $0.001298 | 0.0001695 | 0.051385 | 122.36 | 0xac...dc7a | |
| 01/19/2026 | 5:50:07 AM | sell | $1.04 | $0.001292 | 0.001113 | 0.051378 | 807.71 | 0xd8...afee | |
| 01/19/2026 | 5:50:04 AM | sell | $0.09545 | $0.001292 | 0.0001018 | 0.051378 | 73.87 | 0x36...d565 | |
| 01/19/2026 | 5:50:02 AM | sell | $1.42 | $0.001292 | 0.001523 | 0.051378 | 1,104.68 | 0x4c...be42 | |
| 01/19/2026 | 5:49:57 AM | sell | $0.002552 | $0.001292 | 0.052724 | 0.051378 | 1.97 | 0xb0...cee3 | |
| 01/19/2026 | 5:49:53 AM | sell | $0.00703 | $0.001292 | 0.057501 | 0.051378 | 5.44 | 0xed...d639 | |
| 01/19/2026 | 5:49:50 AM | sell | $1.83 | $0.001292 | 0.00196 | 0.051378 | 1,422.04 | 0x88...0e7b | |
| 01/19/2026 | 5:49:44 AM | buy | $18.74 | $0.001298 | 0.02 | 0.051385 | 14,435.22 | 0xb9...ab27 | |
| 01/19/2026 | 5:49:38 AM | sell | $1.52 | $0.001291 | 0.001626 | 0.051378 | 1,179.79 | 0x15...d861 | |
| 01/19/2026 | 5:49:30 AM | sell | $1.86 | $0.001291 | 0.001993 | 0.051378 | 1,446.6 | 0x33...0f82 | |
| 01/19/2026 | 5:49:25 AM | sell | $0.01516 | $0.001291 | 0.00001617 | 0.051378 | 11.73 | 0x42...8c5f | |
| 01/19/2026 | 5:49:20 AM | sell | $7.46 | $0.001291 | 0.007969 | 0.051378 | 5,781.27 | 0x17...1729 | |
| 01/19/2026 | 5:49:13 AM | buy | $0.1028 | $0.001298 | 0.0001097 | 0.051385 | 79.22 | 0x24...57c9 |