- WhatToFarm
- BNB Chain
- PancakeSwap
- 命-WBNB LPs
Impormasyon tungkol sa 命-WBNB pair
- Pinagsama 命:
- 183.51M
- Pinagsama WBNB:
- $0.001279
命/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 命 token sa DEX PancakeSwap ay $0.001136. Ang presyo ng 命 ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1922 trades na may dami ng kalakalan na $611,070.15. Ang kontrata ng 命 token ay 0x79306625B607D4d281A9f744C84D43754bB1a5f6 na may market cap na $1,136,323.94. Ang kontrata ng liquidity pool ay 0xC3af4e3bf20946b777E27ed4CBC1EeAA0Db72063 na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang 命/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 命/WBNB ngayon?
Ang kasalukuyang liquidity ng 命/WBNB na may kontrata na address 0xC3af4e3bf20946b777E27ed4CBC1EeAA0Db72063 ay $3.40.
Ilang transaksyon ang mayroon sa 命/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 命/WBNB ay 1922 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 946 ang mga sales transactions.
Ano ang trading volume sa 命/WBNB pool sa nakaraang 24 na oras?
Ang 命/WBNB pool ay may trading volume na $611,070.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 命 sa WBNB?
Ang exchange rate ng 1 命 sa WBNB ay 0.000001212, na naitala noong 6:50 AM UTC.
Magkano ang 1 命 sa dolyar?
Ang presyo ng pagpapalit ng 1 命 sa USD ay $0.001136 ngayon.
命-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:38:22 AM | sell | $135.89 | $0.00114 | 0.145 | 0.051216 | 119,156.75 | - | 0x43...8c67 |
| 01/18/2026 | 4:38:27 AM | sell | $435.17 | $0.001136 | 0.4643 | 0.051212 | 382,971.76 | - | 0xc8...15b4 |
| 01/18/2026 | 4:38:27 AM | sell | $304.22 | $0.001144 | 0.3246 | 0.051221 | 265,841.77 | - | 0xb7...3457 |
| 01/18/2026 | 4:38:22 AM | buy | $314.19 | $0.001145 | 0.3352 | 0.051222 | 274,285.67 | - | 0x6b...03b8 |
| 01/18/2026 | 4:38:22 AM | sell | $58.63 | $0.001142 | 0.06256 | 0.051219 | 51,316.72 | - | 0x0e...4f9a |
| 01/18/2026 | 4:38:23 AM | buy | $402.04 | $0.001149 | 0.429 | 0.051226 | 349,893.87 | - | 0x71...6d97 |
| 01/18/2026 | 4:38:19 AM | buy | $326.95 | $0.001138 | 0.3488 | 0.051214 | 287,183.36 | 0x45...bea9 | |
| 01/18/2026 | 4:38:19 AM | sell | $389.51 | $0.001133 | 0.4156 | 0.051209 | 343,633.72 | 0x31...15c7 | |
| 01/18/2026 | 4:38:18 AM | sell | $292.74 | $0.00114 | 0.3123 | 0.051217 | 256,583.63 | 0x35...bc09 | |
| 01/18/2026 | 4:38:15 AM | buy | $317.74 | $0.001146 | 0.339 | 0.051223 | 277,169.28 | 0x02...a6df | |
| 01/18/2026 | 4:38:12 AM | sell | $335.96 | $0.001132 | 0.3585 | 0.051208 | 296,737.4 | 0x7f...6071 | |
| 01/18/2026 | 4:38:13 AM | buy | $399.59 | $0.001138 | 0.4263 | 0.051214 | 350,964.08 | 0xa6...c6bc | |
| 01/18/2026 | 4:38:09 AM | buy | $292.42 | $0.001138 | 0.312 | 0.051214 | 256,885.29 | 0x7d...94a1 | |
| 01/18/2026 | 4:38:09 AM | sell | $332.87 | $0.001133 | 0.3551 | 0.051209 | 293,762.91 | 0x15...2e75 | |
| 01/18/2026 | 4:38:07 AM | buy | $427.99 | $0.001137 | 0.4567 | 0.051214 | 376,166.35 | - | 0x73...eb5e |
| 01/18/2026 | 4:38:05 AM | sell | $441.35 | $0.001141 | 0.4709 | 0.051218 | 386,653.93 | 0x9e...bc91 | |
| 01/18/2026 | 4:38:05 AM | sell | $422.48 | $0.001132 | 0.4508 | 0.051207 | 373,199.6 | - | 0x8d...e8a1 |
| 01/18/2026 | 4:38:04 AM | sell | $342.25 | $0.00115 | 0.3652 | 0.051227 | 297,605.34 | 0xb4...9554 | |
| 01/18/2026 | 4:38:02 AM | sell | $97.25 | $0.001154 | 0.1037 | 0.051232 | 84,217.36 | - | 0x4d...c0fb |
| 01/18/2026 | 4:37:59 AM | buy | $326.73 | $0.001158 | 0.3486 | 0.051235 | 282,122.19 | - | 0x28...1d02 |