WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 惊雷-WBNB pair

Presyo USD
$0.0004157
Presyo
0.064435 WBNB
TVL
$72,621.99
MKT CAP
$415.7K
5m
-6.95%
1h
-10.10%
4h
-19.83%
24h
599%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
539K
Telegram price alerts
Pares:
0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186
惊雷:
0x94974d146c64563631092129be6b54b72Ed47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 惊雷:
87.31M
Pinagsama WBNB:
$38.74

惊雷/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 惊雷 token sa DEX PancakeSwap ay $0.0004157. Ang presyo ng 惊雷 ay pataas 599% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5445 trades na may dami ng kalakalan na $538,617.15. Ang kontrata ng 惊雷 token ay 0x94974d146c64563631092129be6b54b72Ed47777 na may market cap na $415,703.84. Ang kontrata ng liquidity pool ay 0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186 na may kabuuang halaga na naka-lock (TVL) na $72,621.99. Ang 惊雷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 惊雷/WBNB na may kontrata na address 0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186 ay $72,621.99.

Ang kabuuang transaksyon ng 惊雷/WBNB ay 5445 sa nakaraang 24 na oras, kung saan 3126 ang mga buy transactions, at 2319 ang mga sales transactions.

Ang 惊雷/WBNB pool ay may trading volume na $538,617.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 惊雷 sa WBNB ay 0.0000004435, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 惊雷 sa USD ay $0.0004157 ngayon.

惊雷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202611:47:31 PMbuy$52.88$0.00041750.056430.064455126,662.06
0x65f...E1b3
0xf9...ece4
01/18/202611:47:22 PMbuy$105.46$0.00041570.11250.064435253,701.92
0x278...97E9
0x4b...65d6
01/18/202611:47:03 PMbuy$93.71$0.00041340.10.064411226,676.04
0x785...558E
0x0d...94e2
01/18/202611:46:53 PMbuy$98.88$0.00041120.10550.064388240,451.71
0xfD0...d0db
0x81...c77c
01/18/202611:46:05 PMsell$180.92$0.00041010.1930.064376441,162.2
0x48F...f9fF
0xfb...a58e
01/18/202611:45:52 PMsell$72.09$0.00041290.076930.064407174,576.94
0x89b...912b
0x18...3049
01/18/202611:45:08 PMsell$162.46$0.00041810.17330.064461388,549.49
0x70D...996F
0xe0...b2d2
01/18/202611:45:08 PMsell$107.31$0.0004150.11450.064428258,550.05
0x70D...996F
0xe0...b2d2
01/18/202611:44:48 PMbuy$92.96$0.0004210.09920.064492220,795.76
0xD44...690b
0x55...b7af
01/18/202611:44:43 PMsell$401.36$0.00042240.42820.064508950,000
0x9C8...028A
0x93...50ed
01/18/202611:44:39 PMsell$184.74$0.00042920.19710.06458430,339.54
0xcF7...69DA
0x6f...619d
01/18/202611:44:26 PMsell$41.03$0.00043190.043780.06460895,000
0x7fc...Bf22
0xcd...9d14
01/18/202611:44:21 PMbuy$46.48$0.0004340.04960.064631107,095.34
0xD44...690b
0x4f...e9df
01/18/202611:44:02 PMbuy$93.71$0.00043230.10.064613216,737.04
0x785...558E
0xa3...dbde
01/18/202611:44:00 PMbuy$18.55$0.0004310.01980.06459943,044.18
0x693...86d1
0x0a...b239
01/18/202611:43:55 PMsell$214.95$0.00043120.22930.064601498,480.78
0x37F...a5C6
0xbc...7f1f
01/18/202611:43:25 PMsell$38.45$0.00043410.041030.06463288,579.89
0x693...86d1
0x83...85b7
01/18/202611:42:50 PMsell$12.81$0.00043470.013670.06463929,482.85
0xF89...0C5D
0xb3...3008
01/18/202611:42:33 PMsell$49.64$0.00043550.052970.064647114,000
0x89a...9753
0x52...05e3
01/18/202611:42:14 PMsell$52.1$0.00043660.05560.064659119,316.51
0x688...633d
0x2b...7e82