- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安永动机-WBNB LPs
Impormasyon tungkol sa 币安永动机-WBNB pair
- Pinagsama 币安永动机:
- 120.48M
- Pinagsama WBNB:
- $30.88
币安永动机/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 币安永动机 token sa DEX PancakeSwap ay $0.000241. Ang presyo ng 币安永动机 ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $197,913.58. Ang kontrata ng 币安永动机 token ay 0x5B912fbe992Ea3d4A4c15b3444d5DC3f38357777 na may market cap na $241,095.20. Ang kontrata ng liquidity pool ay 0x9D0e9aBa1BF72E96c0042b758179c4BABe7eC676 na may kabuuang halaga na naka-lock (TVL) na $57,892.66. Ang 币安永动机/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安永动机/WBNB ngayon?
Ang kasalukuyang liquidity ng 币安永动机/WBNB na may kontrata na address 0x9D0e9aBa1BF72E96c0042b758179c4BABe7eC676 ay $57,892.66.
Ilang transaksyon ang mayroon sa 币安永动机/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安永动机/WBNB ay 2248 sa nakaraang 24 na oras, kung saan 1569 ang mga buy transactions, at 679 ang mga sales transactions.
Ano ang trading volume sa 币安永动机/WBNB pool sa nakaraang 24 na oras?
Ang 币安永动机/WBNB pool ay may trading volume na $197,913.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安永动机 sa WBNB?
Ang exchange rate ng 1 币安永动机 sa WBNB ay 0.0000002572, na naitala noong 4:23 AM UTC.
Magkano ang 1 币安永动机 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安永动机 sa USD ay $0.000241 ngayon.
币安永动机-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:22:29 AM | buy | $27.93 | $0.000241 | 0.0298 | 0.062572 | 115,858.38 | 0x78...6136 | |
| 01/19/2026 | 4:22:27 AM | buy | $4.33 | $0.0002408 | 0.004628 | 0.062569 | 18,012 | 0xe0...d6dc | |
| 01/19/2026 | 4:22:25 AM | buy | $27.97 | $0.0002405 | 0.02985 | 0.062566 | 116,286.04 | 0x07...f694 | |
| 01/19/2026 | 4:22:04 AM | buy | $208.5 | $0.0002385 | 0.2224 | 0.062545 | 873,894.03 | 0x71...b748 | |
| 01/19/2026 | 4:21:49 AM | buy | $0.1864 | $0.0002368 | 0.000199 | 0.062527 | 787.29 | 0xb1...2d3b | |
| 01/19/2026 | 4:21:38 AM | buy | $0.4557 | $0.0002368 | 0.0004863 | 0.062527 | 1,924.23 | 0x5a...5008 | |
| 01/19/2026 | 4:20:12 AM | sell | $67.32 | $0.0002362 | 0.07184 | 0.06252 | 285,000 | 0x65...5ba6 | |
| 01/19/2026 | 4:20:12 AM | sell | $55.35 | $0.0002372 | 0.05907 | 0.062531 | 233,336.86 | 0x65...5ba6 | |
| 01/19/2026 | 4:19:26 AM | sell | $22.59 | $0.0002378 | 0.02411 | 0.062538 | 95,000 | 0xc5...1a34 | |
| 01/19/2026 | 4:18:49 AM | sell | $23.92 | $0.0002382 | 0.02552 | 0.062542 | 100,396.23 | 0x1c...8ebd | |
| 01/19/2026 | 4:15:51 AM | buy | $3.72 | $0.0002396 | 0.00398 | 0.062557 | 15,564.21 | 0x57...bddc | |
| 01/19/2026 | 4:15:29 AM | sell | $11.5 | $0.0002385 | 0.01227 | 0.062545 | 48,226.5 | 0x2d...5f85 | |
| 01/19/2026 | 4:13:55 AM | buy | $9.52 | $0.0002397 | 0.01016 | 0.062558 | 39,729.98 | 0x71...404a | |
| 01/19/2026 | 4:12:39 AM | buy | $23.38 | $0.0002394 | 0.02495 | 0.062555 | 97,654.96 | 0xf8...1d7f | |
| 01/19/2026 | 4:11:18 AM | sell | $9.04 | $0.0002381 | 0.009656 | 0.062541 | 38,000 | 0xb2...cd6a | |
| 01/19/2026 | 4:09:29 AM | sell | $10.57 | $0.0002382 | 0.01127 | 0.062542 | 44,358.74 | 0x7c...1fd6 | |
| 01/19/2026 | 4:08:44 AM | sell | $40.21 | $0.0002387 | 0.04291 | 0.062547 | 168,457.51 | 0x30...06b3 | |
| 01/19/2026 | 4:08:20 AM | buy | $46.19 | $0.0002398 | 0.04929 | 0.062559 | 192,584.56 | 0xf6...f1d9 | |
| 01/19/2026 | 4:08:09 AM | sell | $40.58 | $0.0002386 | 0.0433 | 0.062546 | 170,087.01 | 0x77...0673 | |
| 01/19/2026 | 4:07:48 AM | buy | $19.19 | $0.0002399 | 0.02047 | 0.06256 | 79,968.79 | 0x77...b33b |