WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗头-WBNB pair

Presyo USD
$0.088169
Presyo
0.0118717 WBNB
TVL
$2.51
MKT CAP
$8.17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
721
Dami
1M
Telegram price alerts
Pares:
0x92436221Cf64B64eA236725eE1B8EcB8Ea4fa8E6
狗头:
0x4458E524D11FF343d65F211Fc59C163A06130eF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗头:
153.03M
Pinagsama WBNB:
$0.00134

狗头/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 狗头 token sa DEX PancakeSwap ay $0.000000008169. Ang presyo ng 狗头 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1562 trades na may dami ng kalakalan na $1,393,026.84. Ang kontrata ng 狗头 token ay 0x4458E524D11FF343d65F211Fc59C163A06130eF4 na may market cap na $8.17. Ang kontrata ng liquidity pool ay 0x92436221Cf64B64eA236725eE1B8EcB8Ea4fa8E6 na may kabuuang halaga na naka-lock (TVL) na $2.51. Ang 狗头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗头/WBNB na may kontrata na address 0x92436221Cf64B64eA236725eE1B8EcB8Ea4fa8E6 ay $2.51.

Ang kabuuang transaksyon ng 狗头/WBNB ay 1562 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 721 ang mga sales transactions.

Ang 狗头/WBNB pool ay may trading volume na $1,393,026.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗头 sa WBNB ay 0.000000000008717, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 狗头 sa USD ay $0.000000008169 ngayon.

狗头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20265:39:35 PMbuy$0.009371$0.0881690.000010.01187171.15M
0xf71...96FA
0x00...6f8c
01/18/20265:39:31 PMbuy$0.009371$0.0880470.000010.01185871.16M
0xf71...96FA
0x5d...40d1
01/18/20265:39:26 PMbuy$0.009371$0.0879260.000010.01184581.18M
0xf71...96FA
0xe0...5397
01/18/20265:39:23 PMbuy$0.009371$0.0878060.000010.0118331.2M
0xf71...96FA
0x86...2de0
01/18/20265:39:20 PMbuy$0.009371$0.0876870.000010.01182031.22M
0xf71...96FA
0x6e...83d0
01/18/20265:39:18 PMbuy$0.01124$0.0875580.0000120.01180651.49M
0x4EA...C913
0x56...ce35
01/18/20265:39:15 PMbuy$0.04288$0.0876090.00008870.0118125.64M
0xf71...96FA
0xe5...3f5b
01/18/20265:39:18 PMsell$0.3725$0.0876090.00056010.01181248.96M
0xFC8...F9a5
0x5a...7ef4
01/18/20265:39:12 PMbuy$0.01579$0.071390.000016850.01014831.14M
0xf71...96FA
0xb0...47d3
01/18/20265:39:10 PMsell$0.03281$0.0713980.000035010.01014912.35M
0x2C4...a20A
0x5a...0099
01/18/20265:39:07 PMsell$0.2243$0.0714520.00023930.01015515.44M
0xFC8...F9a5
0x1a...9789
01/18/20265:39:06 PMsell$0.02671$0.0714290.00003370.01015251.87M
0x83f...4c49
0xcf...b795
01/18/20265:39:08 PMbuy$0.09878$0.0714290.000099710.01015256.91M
0xf71...96FA
0x50...4129
01/18/20265:39:06 PMsell$0.01984$0.0714290.000027530.01015251.39M
0xE62...5EE5
0xd7...592b
01/18/20265:39:06 PMsell$0.002484$0.0714290.0531940.0101525173,741.78
0xDD6...189C
0x97...2910
01/18/20265:39:06 PMsell$0.02311$0.0714290.000033030.01015251.62M
0x1e2...F847
0x4f...36e9
01/18/20265:39:06 PMsell$0.04501$0.0714290.000059770.01015253.15M
0x18b...cd35
0xe3...865b
01/18/20265:39:03 PMbuy$0.01105$0.0719450.000011790.0102075568,367.7
0xf71...96FA
0x0d...3840
01/18/20265:38:59 PMsell$0.00228$0.0719290.00024130.0102058118,192.07
0x87c...Eb1f
0x50...2499
01/18/20265:38:59 PMsell$0.009503$0.0719290.17270.0102058492,545.33
0xe7A...Aa31
0x71...7130