- WhatToFarm
- BNB Chain
- PancakeSwap
- 滑稽-WBNB LPs
Impormasyon tungkol sa 滑稽-WBNB pair
- Pinagsama 滑稽:
- 184.75M
- Pinagsama WBNB:
- $25.67
滑稽/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng 滑稽 token sa DEX PancakeSwap ay $0.0001299. Ang presyo ng 滑稽 ay pataas 35.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24483 trades na may dami ng kalakalan na $2,949,883.48. Ang kontrata ng 滑稽 token ay 0x1E6c6ED291B8c2a3A9F821048db3A597e9a14444 na may market cap na $129,937.58. Ang kontrata ng liquidity pool ay 0x7bbd07a997cB2866F2fEB0Ac50C55ec3d03A78EA na may kabuuang halaga na naka-lock (TVL) na $48,131.12. Ang 滑稽/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 滑稽/WBNB ngayon?
Ang kasalukuyang liquidity ng 滑稽/WBNB na may kontrata na address 0x7bbd07a997cB2866F2fEB0Ac50C55ec3d03A78EA ay $48,131.12.
Ilang transaksyon ang mayroon sa 滑稽/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 滑稽/WBNB ay 24483 sa nakaraang 24 na oras, kung saan 13091 ang mga buy transactions, at 11392 ang mga sales transactions.
Ano ang trading volume sa 滑稽/WBNB pool sa nakaraang 24 na oras?
Ang 滑稽/WBNB pool ay may trading volume na $2,949,883.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 滑稽 sa WBNB?
Ang exchange rate ng 1 滑稽 sa WBNB ay 0.0000001386, na naitala noong 4:29 AM UTC.
Magkano ang 1 滑稽 sa dolyar?
Ang presyo ng pagpapalit ng 1 滑稽 sa USD ay $0.0001299 ngayon.
滑稽-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:29:27 AM | sell | $0.9236 | $0.0001299 | 0.0009855 | 0.061386 | 7,108.02 | 0x3f...aa3e | |
| 01/19/2026 | 4:29:19 AM | sell | $6.21 | $0.0001299 | 0.006631 | 0.061386 | 47,812.45 | 0x12...89dd | |
| 01/19/2026 | 4:28:29 AM | buy | $186.49 | $0.0001322 | 0.199 | 0.06141 | 1.41M | 0xe3...f074 | |
| 01/19/2026 | 4:28:29 AM | sell | $155.1 | $0.0001317 | 0.1655 | 0.061405 | 1.18M | 0x14...0900 | |
| 01/19/2026 | 4:28:30 AM | sell | $81.53 | $0.0001304 | 0.087 | 0.061392 | 625,049.02 | 0xb1...741a | |
| 01/19/2026 | 4:28:29 AM | buy | $186.49 | $0.0001301 | 0.199 | 0.061389 | 1.43M | 0x55...eb53 | |
| 01/19/2026 | 4:28:19 AM | buy | $279.22 | $0.0001276 | 0.2979 | 0.061362 | 2.19M | 0x72...ed58 | |
| 01/19/2026 | 4:28:10 AM | sell | $43.67 | $0.0001262 | 0.0466 | 0.061347 | 345,891.36 | 0x64...3162 | |
| 01/19/2026 | 4:28:10 AM | sell | $43.51 | $0.0001258 | 0.04643 | 0.061342 | 345,891.36 | 0x10...f078 | |
| 01/19/2026 | 4:27:45 AM | sell | $10.29 | $0.0001265 | 0.01098 | 0.06135 | 81,315.56 | 0x59...09e5 | |
| 01/19/2026 | 4:27:27 AM | buy | $27.97 | $0.000127 | 0.02985 | 0.061356 | 220,099.46 | 0xaf...5c00 | |
| 01/19/2026 | 4:27:20 AM | buy | $92.77 | $0.0001264 | 0.099 | 0.061349 | 733,705.58 | 0x9f...694a | |
| 01/19/2026 | 4:27:19 AM | sell | $0.9245 | $0.0001253 | 0.0009865 | 0.061337 | 7,376.81 | 0xf7...bddc | |
| 01/19/2026 | 4:27:09 AM | sell | $55.51 | $0.0001262 | 0.05924 | 0.061346 | 439,860.22 | 0xb5...0e7e | |
| 01/19/2026 | 4:27:09 AM | sell | $55.26 | $0.0001256 | 0.05896 | 0.06134 | 439,860.22 | 0x2a...5cff | |
| 01/19/2026 | 4:27:05 AM | buy | $10.09 | $0.000127 | 0.01076 | 0.061356 | 79,404.82 | 0x0c...6eda | |
| 01/19/2026 | 4:27:05 AM | buy | $0.9371 | $0.000127 | 0.001 | 0.061355 | 7,376.81 | 0x92...9c26 | |
| 01/19/2026 | 4:26:48 AM | sell | $48.83 | $0.0001266 | 0.0521 | 0.061351 | 385,529.66 | 0xd6...701c | |
| 01/19/2026 | 4:26:47 AM | sell | $49.03 | $0.0001271 | 0.05232 | 0.061357 | 385,529.66 | 0xb6...9d35 | |
| 01/19/2026 | 4:26:39 AM | sell | $0.8347 | $0.0001274 | 0.0008907 | 0.061359 | 6,549.87 | 0x3d...8994 |