WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.072405
Presyo
0.0102567 WBNB
TVL
$9.55
MKT CAP
$24.06
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x6728021828FaED3D56411EEa856A62BA471e9958
1:
0x946Ce85Ed7645c86d5245A1EdEe6D050C48ae6B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
197.6M
Pinagsama WBNB:
$0.005099

1/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.00000002405. Ang presyo ng 1 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3297 trades na may dami ng kalakalan na $3,095,363.53. Ang kontrata ng 1 token ay 0x946Ce85Ed7645c86d5245A1EdEe6D050C48ae6B0 na may market cap na $24.06. Ang kontrata ng liquidity pool ay 0x6728021828FaED3D56411EEa856A62BA471e9958 na may kabuuang halaga na naka-lock (TVL) na $9.56. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x6728021828FaED3D56411EEa856A62BA471e9958 ay $9.56.

Ang kabuuang transaksyon ng 1/WBNB ay 3297 sa nakaraang 24 na oras, kung saan 1601 ang mga buy transactions, at 1696 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $3,095,363.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00000000002567, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.00000002405 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20269:00:51 AMbuy$0.03711$0.0724050.00003960.01025671.54M
0xf44...7C32
0x1d...ad49
01/18/20268:35:02 AMsell$0.8548$0.0723810.0011090.010254135.9M
0x587...dF48
0x4c...2876
01/18/20268:33:10 AMbuy$0.009371$0.0735450.000010.0103783264,330.83
0xb4C...2786
0x92...17da
01/18/20268:33:10 AMbuy$0.01124$0.0735320.0000120.0103769318,330.75
0x740...aeA4
0xea...374c
01/18/20268:33:10 AMsell$0.3504$0.0523120.0561850.082467151,562.52
0x1e2...F847
0x21...edfc
01/18/20268:33:10 AMsell$2.34$0.0523120.000039160.0824671.01M
0x8cC...FAe9
0x1d...834f
01/18/20268:33:10 AMsell$2.77$0.0523120.000051960.0824671.2M
0xcE0...2E53
0x48...5c01
01/18/20268:33:10 AMsell$2.39$0.0523120.000041030.0824671.04M
0xaf7...7206
0x4c...496c
01/18/20268:33:10 AMsell$0.3576$0.0523120.0566280.082467154,670.63
0x26D...473D
0xeb...890f
01/18/20268:33:10 AMsell$2.68$0.0523120.000043750.0824671.16M
0x9Cb...E41B
0xbb...f105
01/18/20268:33:10 AMsell$0.773$0.0523120.000014270.082467334,297.93
0xA20...3d6a
0xa8...2b48
01/18/20268:33:10 AMsell$5.24$0.0523120.000094090.0824672.27M
0xDD6...189C
0x40...7978
01/18/20268:33:10 AMsell$2.37$0.0523120.000043430.0824671.03M
0x808...29fe
0xf0...0ac8
01/18/20268:33:10 AMsell$0.2571$0.0523120.0544320.082467111,196.81
0xE62...5EE5
0xeb...c6fd
01/18/20268:33:10 AMsell$1.79$0.0523120.000030310.082467774,605.2
0x6B6...09Ae
0xf0...bb58
01/18/20268:33:10 AMsell$304.42$0.0523120.043160.082467131.65M
0x587...dF48
0xaa...1409
01/18/20268:33:10 AMsell$0.055$0.0523120.069490.08246723,788.36
0x18b...cd35
0x7a...b242
01/18/20268:33:10 AMsell$3.94$0.0523120.000068830.0824671.71M
0x83f...4c49
0x60...03a9
01/18/20268:33:10 AMsell$2.38$0.0523120.000039450.0824671.03M
0x06f...dDc0
0x17...0b2d
01/18/20268:33:06 AMsell$0.2875$0.0523120.0003420.082467124,365.19
0x3e9...0F40
0x13...2545