WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.001836
Presyo
0.051959 WBNB
TVL
$490,162.47
MKT CAP
$1.8M
5m
7.57%
1h
0.06%
4h
128%
24h
128%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x4761DBE729DD7d16462163C19F05B8c836FD3d87
1:
0x364b3B3919892C70FDEEECb52372892c0AE88fDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
134.44M
Pinagsama WBNB:
$261.52

1/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.001836. Ang presyo ng 1 ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4473 trades na may dami ng kalakalan na $4,286,693.68. Ang kontrata ng 1 token ay 0x364b3B3919892C70FDEEECb52372892c0AE88fDE na may market cap na $1,836,697.14. Ang kontrata ng liquidity pool ay 0x4761DBE729DD7d16462163C19F05B8c836FD3d87 na may kabuuang halaga na naka-lock (TVL) na $490,162.47. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x4761DBE729DD7d16462163C19F05B8c836FD3d87 ay $490,162.47.

Ang kabuuang transaksyon ng 1/WBNB ay 4473 sa nakaraang 24 na oras, kung saan 2181 ang mga buy transactions, at 2292 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $4,286,693.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.000001959, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.001836 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202611:05:00 AMsell$1,161.06$0.0018271.230.051949635,474.96
0x2e7...fb79
0xde...dd76
01/18/202611:05:00 AMsell$828.81$0.0018410.88440.051965449,968.15
0x53A...0FB0
0x5e...f9e5
01/18/202611:04:56 AMbuy$767.68$0.0018510.81910.051975414,597.39
0x348...620e
0x79...fb02
01/18/202611:04:54 AMbuy$1,228.57$0.0018361.310.051959668,906.29
0x26A...C79C
0xab...fd36
01/18/202611:04:52 AMbuy$1,213.96$0.0018181.290.05194667,560.03
0x3A1...8856
0x99...c7a4
01/18/202611:04:50 AMbuy$977.98$0.0018021.040.051923542,639.99
0x53A...0FB0
0x11...143b
01/18/202611:04:47 AMbuy$1,040.15$0.0017871.10.051907581,950.44
0x503...12C2
0x39...cca0
01/18/202611:04:45 AMsell$874.91$0.0017770.93360.051896492,283.82
0x06f...dDc0
0x89...cb27
01/18/202611:04:42 AMbuy$773.21$0.0017860.8250.051906432,703.42
0x83c...781C
0x80...85c8
01/18/202611:04:40 AMbuy$992.38$0.0017731.050.051892559,422.08
0xDD6...189C
0xef...9a34
01/18/202611:04:38 AMbuy$1,244.39$0.0017571.320.051875708,019.3
0x540...52f7
0x78...f86d
01/18/202611:04:35 AMbuy$1,291.24$0.0017391.370.051855742,479.4
0x5E8...6E4a
0x8a...b9b4
01/18/202611:04:35 AMsell$692.9$0.0017260.73930.051841401,421.33
0xa66...1591
0x8c...7d27
01/18/202611:04:31 AMsell$1,201.71$0.0017391.280.051856690,695.38
0x3eD...E90d
0x2d...9800
01/18/202611:04:30 AMsell$1,108.7$0.0017561.180.051874631,127.21
0xf1d...2dcE
0x2a...ce06
01/18/202611:04:28 AMbuy$1,196.39$0.0017641.270.051883677,894.2
0x808...29fe
0xd3...f29c
01/18/202611:04:26 AMbuy$989.96$0.0017481.050.051866566,046.02
0x2e7...fb79
0xd2...bc1e
01/18/202611:04:24 AMsell$938.74$0.00173910.051856539,559.94
0xFb6...bac5
0xda...83ab
01/18/202611:04:21 AMbuy$1,132.43$0.0017471.20.051864648,158.75
0xf1d...2dcE
0x9d...ac99
01/18/202611:04:19 AMsell$1,138.23$0.0017561.210.051873648,170.45
0xe7A...Aa31
0x87...7f94