WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 特牛币-WBNB pair

Presyo USD
$0.000198
Presyo
0.062113 WBNB
TVL
$61,051.19
MKT CAP
$198K
5m
-6.24%
1h
-2.52%
4h
28.14%
24h
50.79%
Ibahagi
TXNS
49K
Mga Bumili
26K
Mga Nagbenta
23K
Dami
7M
Telegram price alerts
Pares:
0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F
特牛币:
0x7fcCd5C6085077dbA0b6f6332Cb4c8c518044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 特牛币:
154.53M
Pinagsama WBNB:
$32.57

特牛币/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 特牛币 token sa DEX PancakeSwap ay $0.000198. Ang presyo ng 特牛币 ay pataas 50.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48815 trades na may dami ng kalakalan na $7,348,049.50. Ang kontrata ng 特牛币 token ay 0x7fcCd5C6085077dbA0b6f6332Cb4c8c518044444 na may market cap na $198,021.38. Ang kontrata ng liquidity pool ay 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F na may kabuuang halaga na naka-lock (TVL) na $61,051.19. Ang 特牛币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 特牛币/WBNB na may kontrata na address 0x469677Be94e2c972ACDbb73C9B9ab4fC4E78C83F ay $61,051.19.

Ang kabuuang transaksyon ng 特牛币/WBNB ay 48815 sa nakaraang 24 na oras, kung saan 26221 ang mga buy transactions, at 22594 ang mga sales transactions.

Ang 特牛币/WBNB pool ay may trading volume na $7,348,049.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 特牛币 sa WBNB ay 0.0000002113, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 特牛币 sa USD ay $0.000198 ngayon.

特牛币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202611:29:27 PMbuy$20.11$0.00019960.021450.062129100,749.750x43...79e9
01/18/202611:29:21 PMbuy$111.89$0.00019870.11940.06212562,987.10x64...6d1f
01/18/202611:29:09 PMbuy$0.895$0.0001980.00095510.0621134,520.20xb4...93e7
01/18/202611:29:06 PMsell$29.69$0.00019770.031680.06211150,130.380x14...c32f
01/18/202611:29:06 PMsell$42.72$0.00019730.045590.062105216,570.180x07...1d6c
01/18/202611:28:47 PMbuy$0.1864$0.00019890.00019890.062123937.260x09...a684
01/18/202611:28:46 PMsell$13.78$0.0001980.014710.06211369,616.520x1f...74a3
01/18/202611:28:12 PMbuy$0.06208$0.00019910.000066240.062124311.760x83...8b8e
01/18/202611:28:12 PMsell$42.52$0.00019830.045370.062116214,405.750x25...68d7
01/18/202611:28:03 PMsell$14.89$0.00019870.015890.06212174,950.510x96...e3f3
01/18/202611:27:43 PMbuy$46.38$0.00019960.04950.06213232,319.710x18...d8d3
01/18/202611:27:44 PMbuy$0.4362$0.00019980.00046540.0621322,182.330x9c...6bb2
01/18/202611:27:38 PMsell$10.02$0.00019830.01070.06211650,557.60x6b...acfa
01/18/202611:26:52 PMbuy$18.55$0.00019920.01980.06212693,110.280x91...ca37
01/18/202611:26:34 PMsell$8.86$0.00019820.0094620.06211544,734.750x47...dddf
01/18/202611:26:32 PMsell$0.7352$0.00019820.00078450.0621153,707.930x00...fed8
01/18/202611:26:25 PMbuy$9.82$0.00019920.010480.06212549,297.990x59...9665
01/18/202611:26:14 PMsell$128.57$0.00019940.13710.062127644,769.910x9c...1e5e
01/18/202611:26:13 PMbuy$1.48$0.00020120.001580.0621477,359.280x3f...12bd
01/18/202611:26:13 PMbuy$4.04$0.00020110.0043180.06214620,115.730x0b...760c