WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 感染者-WBNB pair

Presyo USD
$0.0001791
Presyo
0.061912 WBNB
TVL
$49,444.91
MKT CAP
$179.2K
5m
1.74%
1h
-17.20%
4h
34.31%
24h
155%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x017F583050172f78D10B9Fa6B92f2D16d36BCa94
感染者:
0x84f2029aE5d78b5D3fdC21B28F6325e3C01D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 感染者:
137.63M
Pinagsama WBNB:
$26.38

感染者/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 感染者 token sa DEX PancakeSwap ay $0.0001791. Ang presyo ng 感染者 ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14411 trades na may dami ng kalakalan na $1,281,933.96. Ang kontrata ng 感染者 token ay 0x84f2029aE5d78b5D3fdC21B28F6325e3C01D7777 na may market cap na $179,194.43. Ang kontrata ng liquidity pool ay 0x017F583050172f78D10B9Fa6B92f2D16d36BCa94 na may kabuuang halaga na naka-lock (TVL) na $49,444.91. Ang 感染者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 感染者/WBNB na may kontrata na address 0x017F583050172f78D10B9Fa6B92f2D16d36BCa94 ay $49,444.91.

Ang kabuuang transaksyon ng 感染者/WBNB ay 14411 sa nakaraang 24 na oras, kung saan 7661 ang mga buy transactions, at 6750 ang mga sales transactions.

Ang 感染者/WBNB pool ay may trading volume na $1,281,933.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 感染者 sa WBNB ay 0.0000001912, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 感染者 sa USD ay $0.0001791 ngayon.

感染者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202610:39:22 PMsell$1.14$0.00017910.0012180.0619126,371.38
0x7e8...48D9
0x83...673b
01/18/202610:37:24 PMsell$0.8312$0.00017920.00088690.0619124,638.24
0x43C...db84
0x69...2394
01/18/202610:36:36 PMbuy$49.06$0.00017970.052350.061918272,956.04
0xb5C...Ba09
0x04...b354
01/18/202610:36:05 PMbuy$9.81$0.00017930.010470.06191354,722.66
0x96a...d91e
0x64...6889
01/18/202610:35:34 PMbuy$98.16$0.00017850.10470.061905549,792.04
0x08f...a9C6
0xa1...7953
01/18/202610:34:53 PMbuy$49.06$0.00017740.052350.061893276,443.37
0xb5C...Ba09
0x84...6b01
01/18/202610:34:33 PMsell$0.9416$0.00017620.0010040.061885,342.86
0x8Aa...084C
0xad...b212
01/18/202610:34:00 PMbuy$9.32$0.0001770.009950.06188952,659.02
0x144...5a43
0x9b...dfe6
01/18/202610:33:26 PMsell$1.21$0.00017610.0012930.0618796,881.92
0xc23...5e3E
0x69...676b
01/18/202610:33:13 PMbuy$49.06$0.00017660.052350.061885277,711.35
0xb5C...Ba09
0x64...02ba
01/18/202610:32:42 PMbuy$5.31$0.00017620.0056670.06188130,128.58
0xdE6...10C7
0xf0...45dd
01/18/202610:32:36 PMbuy$18.55$0.00017610.01980.06188105,311.33
0x830...3643
0x71...123b
01/18/202610:32:19 PMbuy$9.32$0.00017590.009950.06187753,008.45
0x144...5a43
0xce...ccaa
01/18/202610:30:49 PMbuy$11.12$0.00017570.011870.06187563,316.47
0x999...0515
0x77...f434
01/18/202610:30:49 PMsell$522.53$0.00017850.55750.0619052.93M
0x36e...323D
0xca...c88d
01/18/202610:30:35 PMbuy$28.81$0.0001830.030750.061953157,412.79
0xdE6...10C7
0x77...c417
01/18/202610:30:06 PMsell$10.52$0.0001820.011220.06194257,797.33
0xa01...0ceD
0x4a...826f
01/18/202610:29:47 PMsell$0.6068$0.00018210.00064750.0619433,332.3
0x009...B83c
0x62...434e
01/18/202610:29:20 PMbuy$4.02$0.0001830.004290.06195221,968.99
0xE22...b5B9
0xa7...7907
01/18/202610:29:20 PMsell$401.85$0.0001850.42880.0619742.17M
0xf92...2DA3
0xa5...4d7d