WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 特牛币-WBNB pair

Presyo USD
$0.0005962
Presyo
0.066362 WBNB
TVL
$89,109.69
MKT CAP
$119.3K
5m
0%
1h
0%
4h
619%
24h
619%
Ibahagi
TXNS
438
Mga Bumili
290
Mga Nagbenta
148
Dami
119K
Telegram price alerts
Pares:
0x00Bec40ab844162C734b0484e74CD3f6CF1682B5
特牛币:
0x83cCe76df7737531A85c1D68990d8a9F952C0a60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 特牛币:
74.87M
Pinagsama WBNB:
$47.54

特牛币/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 特牛币 token sa DEX PancakeSwap ay $0.0005962. Ang presyo ng 特牛币 ay pataas 619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $118,501.31. Ang kontrata ng 特牛币 token ay 0x83cCe76df7737531A85c1D68990d8a9F952C0a60 na may market cap na $119,250.75. Ang kontrata ng liquidity pool ay 0x00Bec40ab844162C734b0484e74CD3f6CF1682B5 na may kabuuang halaga na naka-lock (TVL) na $89,109.70. Ang 特牛币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 特牛币/WBNB na may kontrata na address 0x00Bec40ab844162C734b0484e74CD3f6CF1682B5 ay $89,109.70.

Ang kabuuang transaksyon ng 特牛币/WBNB ay 438 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 148 ang mga sales transactions.

Ang 特牛币/WBNB pool ay may trading volume na $118,501.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 特牛币 sa WBNB ay 0.0000006362, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 特牛币 sa USD ay $0.0005962 ngayon.

特牛币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20263:01:16 PMsell$196.27$0.00059620.20940.066362329,188.420x42...f436
01/18/20263:01:16 PMbuy$231.94$0.00059870.24750.066389387,366.130x91...35fb
01/18/20263:01:04 PMsell$0.4629$0.00059270.00049390.0663247810xa6...5ad4
01/18/20263:01:01 PMbuy$304.1$0.00059160.32450.066312514,019.940x74...9f2f
01/18/20263:00:47 PMbuy$187.42$0.0005850.20.066243320,338.720x72...a3ea
01/18/20263:00:38 PMbuy$1,145.18$0.00056741.220.0660552.02M0x1b...91d0
01/18/20263:00:19 PMsell$2,120.03$0.00057722.260.0661593.67M0xc2...6240
01/18/20263:00:17 PMbuy$247.68$0.00060540.26430.06646409,083.720x46...20ef
01/18/20262:59:58 PMbuy$193.98$0.00059950.2070.066397323,565.910x8e...f338
01/18/20262:59:43 PMsell$46.46$0.00059450.049570.06634478,144.110xec...1364
01/18/20262:59:41 PMbuy$1.86$0.00059810.0019940.0663823,1240x71...212d
01/18/20262:59:27 PMbuy$3.61$0.0005980.0038530.0663826,037.230xf3...ed1d
01/18/20262:59:25 PMsell$157.67$0.00059710.16820.066372264,042.840xcf...2658
01/18/20262:59:15 PMsell$68.98$0.00060010.073610.066404114,943.60x6e...79ec
01/18/20262:59:14 PMbuy$278.33$0.00060030.2970.066406463,582.790xe5...7e43
01/18/20262:59:01 PMbuy$93.05$0.00059540.09930.066353156,288.230xa3...51a5
01/18/20262:58:47 PMsell$305.64$0.00059520.32610.066352513,430.610x14...94f2
01/18/20262:58:46 PMbuy$4.68$0.00060230.0050.0664277,779.280x81...eaf3
01/18/20262:58:30 PMbuy$307.1$0.00059810.32770.066382513,430.610x57...d2aa
01/18/20262:58:14 PMbuy$648.96$0.00058530.69250.0662461.11M0x85...5b5c