Impormasyon tungkol sa 阿川-WBNB pair
- Pinagsama 阿川:
- 4.31B
- Pinagsama WBNB:
- $0.0002699
阿川/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 阿川 token sa DEX PancakeSwap ay $0.00000000005867. Ang presyo ng 阿川 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $166,299.16. Ang kontrata ng 阿川 token ay 0x7577D610E15d0C0272981a28D48E30D17672f546 na may market cap na $0.59. Ang kontrata ng liquidity pool ay 0xc6B4DA0FF2C11A99104FeFb6eC28b49cAe3f7356 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang 阿川/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 阿川/WBNB ngayon?
Ang kasalukuyang liquidity ng 阿川/WBNB na may kontrata na address 0xc6B4DA0FF2C11A99104FeFb6eC28b49cAe3f7356 ay $0.51.
Ilang transaksyon ang mayroon sa 阿川/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 阿川/WBNB ay 479 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa 阿川/WBNB pool sa nakaraang 24 na oras?
Ang 阿川/WBNB pool ay may trading volume na $166,299.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 阿川 sa WBNB?
Ang exchange rate ng 1 阿川 sa WBNB ay 0.00000000000006261, na naitala noong 5:08 AM UTC.
Magkano ang 1 阿川 sa dolyar?
Ang presyo ng pagpapalit ng 1 阿川 sa USD ay $0.00000000005867 ngayon.
阿川-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:44:23 PM | buy | $0.009371 | $0.0105664 | 0.00001 | 0.0136044 | 165.43M | 0x00...cbb9 | |
| 01/17/2026 | 6:44:23 PM | buy | $0.01268 | $0.0105867 | 0.000012 | 0.0136261 | 216.11M | 0x85...e3bc | |
| 01/17/2026 | 6:44:23 PM | buy | $0.01154 | $0.0105867 | 0.00001 | 0.0136261 | 196.72M | 0xd3...880f | |
| 01/17/2026 | 6:44:23 PM | buy | $0.02063 | $0.0105867 | 0.000016 | 0.0136261 | 351.59M | 0x88...92bd | |
| 01/17/2026 | 6:44:23 PM | sell | $0.3068 | $0.0105867 | 0.09238 | 0.0136261 | 5.23B | 0xfe...b78f | |
| 01/17/2026 | 6:44:05 PM | buy | $229.46 | $0.056899 | 0.2448 | 0.087362 | 33.26M | 0x61...1f06 | |
| 01/17/2026 | 6:44:01 PM | buy | $562.1 | $0.056749 | 0.5998 | 0.087202 | 83.28M | - | 0x5c...8a0a |
| 01/17/2026 | 6:43:54 PM | buy | $222.53 | $0.056603 | 0.2374 | 0.087045 | 33.7M | - | 0xe6...7534 |
| 01/17/2026 | 6:43:49 PM | buy | $254.46 | $0.056514 | 0.2715 | 0.086951 | 39.06M | 0x41...65db | |
| 01/17/2026 | 6:43:44 PM | sell | $879.21 | $0.056597 | 0.9381 | 0.087039 | 133.27M | - | 0x7c...0654 |
| 01/17/2026 | 6:43:39 PM | buy | $191.36 | $0.05676 | 0.2041 | 0.087213 | 28.31M | 0xd1...041b | |
| 01/17/2026 | 6:43:33 PM | buy | $187.42 | $0.056689 | 0.2 | 0.087137 | 28.02M | - | 0x59...4e40 |
| 01/17/2026 | 6:43:28 PM | sell | $354.3 | $0.056687 | 0.378 | 0.087135 | 52.98M | 0xa6...811d | |
| 01/17/2026 | 6:43:22 PM | buy | $187.42 | $0.056752 | 0.2 | 0.087205 | 27.76M | 0xc5...a8ba | |
| 01/17/2026 | 6:43:14 PM | buy | $193.65 | $0.05668 | 0.2066 | 0.087128 | 28.99M | 0xd1...66ec | |
| 01/17/2026 | 6:43:09 PM | sell | $339.46 | $0.056674 | 0.3622 | 0.087122 | 50.86M | 0x14...7187 | |
| 01/17/2026 | 6:43:04 PM | buy | $187.42 | $0.056736 | 0.2 | 0.087188 | 27.82M | 0x81...baa8 | |
| 01/17/2026 | 6:42:59 PM | buy | $232.19 | $0.056658 | 0.2477 | 0.087104 | 34.87M | 0x64...ee37 | |
| 01/17/2026 | 6:42:54 PM | buy | $225.31 | $0.056572 | 0.2404 | 0.087013 | 34.28M | 0xf6...094e | |
| 01/17/2026 | 6:42:48 PM | buy | $291.44 | $0.056477 | 0.3109 | 0.086911 | 45M | 0xe2...0d51 |