WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币圈的故事-WBNB pair

Presyo USD
$0.0002919
Presyo
0.063114 WBNB
TVL
$59,407.74
MKT CAP
$291.9K
5m
-0.83%
1h
1.20%
4h
-1.62%
24h
278%
Ibahagi
TXNS
1K
Mga Bumili
829
Mga Nagbenta
405
Dami
139K
Telegram price alerts
Pares:
0xD7f4048F99803ED6568AaC9AAEB521bc63347854
币圈的故事:
0x595e3bE3BC7862dCD54114FCA105BD554F457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币圈的故事:
102.2M
Pinagsama WBNB:
$31.69

币圈的故事/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng 币圈的故事 token sa DEX PancakeSwap ay $0.0002919. Ang presyo ng 币圈的故事 ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1234 trades na may dami ng kalakalan na $138,958.00. Ang kontrata ng 币圈的故事 token ay 0x595e3bE3BC7862dCD54114FCA105BD554F457777 na may market cap na $291,908.21. Ang kontrata ng liquidity pool ay 0xD7f4048F99803ED6568AaC9AAEB521bc63347854 na may kabuuang halaga na naka-lock (TVL) na $59,407.75. Ang 币圈的故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币圈的故事/WBNB na may kontrata na address 0xD7f4048F99803ED6568AaC9AAEB521bc63347854 ay $59,407.75.

Ang kabuuang transaksyon ng 币圈的故事/WBNB ay 1234 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 405 ang mga sales transactions.

Ang 币圈的故事/WBNB pool ay may trading volume na $138,958.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币圈的故事 sa WBNB ay 0.0000003114, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 币圈的故事 sa USD ay $0.0002919 ngayon.

币圈的故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202611:45:08 PMsell$202.31$0.00029190.21580.063114693,069.87
-
0x5a...20a1
01/17/202611:39:18 PMsell$45.47$0.00029430.048520.06314154,479.46
0x591...4f6E
0x4f...817b
01/17/202611:38:58 PMbuy$196.68$0.00029430.20980.06314668,253.48
0xFbA...680B
0x37...1b55
01/17/202611:36:16 PMbuy$65.4$0.00029170.069790.063113224,170.57
0x40f...7538
0x29...60b0
01/17/202611:30:30 PMbuy$18.64$0.00029090.01990.06310464,100.97
0x4A3...Db58
0xf6...aa38
01/17/202611:28:17 PMbuy$93.71$0.00028980.10.063092323,338.64
0x56e...c87c
0xac...6325
01/17/202610:47:30 PMbuy$10.82$0.00028880.011540.06308137,466.72
-
0x61...ebe2
01/17/202610:45:03 PMbuy$9.32$0.00028860.009950.06307932,307.66
0x2C6...67EB
0xbd...9ba8
01/17/202610:44:45 PMbuy$9.32$0.00028840.009950.06307732,328.02
0x2C6...67EB
0x8e...3cf0
01/17/202610:24:27 PMsell$2.1$0.00028690.0022460.0630617,338.15
0x053...818b
0x5e...b020
01/17/202610:21:25 PMsell$9.59$0.0002870.010230.06306233,410.43
0x62c...9851
0x70...76fb
01/17/20269:51:51 PMbuy$9.34$0.00028840.009970.06307832,387.77
0x416...66c2
0xf9...8e28
01/17/20269:47:31 PMbuy$93.24$0.00028740.09950.063067324,353.49
0xFb9...C778
0xd7...23d5
01/17/20269:45:17 PMsell$57.54$0.00028570.06140.063048201,417.5
0xCdD...45F0
0x06...ca2a
01/17/20269:37:30 PMsell$4.28$0.00028630.0045720.06305514,965.79
0x0DB...F19A
0xed...17c4
01/17/20269:05:52 PMsell$45.88$0.00028670.048960.06306159,986.99
-
0x1e...4dd1
01/17/20268:54:16 PMsell$13.43$0.00028730.014330.06306646,764.17
0xC87...1C7B
0x31...1be8
01/17/20268:48:03 PMsell$1.39$0.00028750.0014870.0630674,849.99
0x053...818b
0xd0...adf2
01/17/20268:42:34 PMsell$3.26$0.00028660.0034860.06305811,400.87
0x053...818b
0x04...12da
01/17/20268:39:39 PMbuy$4.9$0.0002880.0052360.06307317,036.74
0x976...D955
0x6c...7574