WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WBNB pair

Presyo USD
$0.00004775
Presyo
0.075095 WBNB
TVL
$79,264.84
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
163
Mga Bumili
106
Mga Nagbenta
57
Dami
90K
Telegram price alerts
Pares:
0x7EEC7e778747d7B9c7c84AfA4bEF7890187904Aa
41:
0xa3Eb263e57C84747b4f267b31a5816804828926F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 41:
832.01M
Pinagsama WBNB:
$42.29

41/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap ay $0.00004775. Ang presyo ng 41 ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $89,857.14. Ang kontrata ng 41 token ay 0xa3Eb263e57C84747b4f267b31a5816804828926F na may market cap na $47,752.48. Ang kontrata ng liquidity pool ay 0x7EEC7e778747d7B9c7c84AfA4bEF7890187904Aa na may kabuuang halaga na naka-lock (TVL) na $79,264.85. Ang 41/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WBNB na may kontrata na address 0x7EEC7e778747d7B9c7c84AfA4bEF7890187904Aa ay $79,264.85.

Ang kabuuang transaksyon ng 41/WBNB ay 163 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 57 ang mga sales transactions.

Ang 41/WBNB pool ay may trading volume na $89,857.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WBNB ay 0.00000005095, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.00004775 ngayon.

41-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20262:15:43 PMbuy$1.39$0.000047750.0014850.07509529,143.020x41...86da
01/17/20262:15:39 PMbuy$11.15$0.000047730.01190.075093233,610.580xf3...4350
01/17/20262:15:36 PMsell$166.67$0.000047680.17780.0750883.5M0xf6...0f63
01/17/20262:15:27 PMsell$1,278.77$0.0000481.80.07512226.64M0x13...b5ba
01/17/20262:15:27 PMsell$1,243.61$0.0000481.630.07512225.91M0x49...1d28
01/17/20262:15:27 PMbuy$5.62$0.000048120.0060.075134116,850.130xd1...d21c
01/17/20262:15:27 PMsell$1,581.63$0.0000481.920.07512232.95M0x3e...2861
01/17/20262:15:27 PMsell$1,820.14$0.000050061.940.07534236.35M0x1c...2e4f
01/17/20262:15:24 PMsell$323.53$0.000066220.34520.0770664.89M0x6c...9e74
01/17/20262:15:23 PMsell$968.52$0.000068061.030.07726314.23M0xa7...1b8d
01/17/20262:15:21 PMbuy$314.87$0.000069350.3360.0774014.54M0xe9...8335
01/17/20262:15:16 PMsell$319.7$0.000069020.34110.0773654.63M0x35...a5c7
01/17/20262:15:15 PMbuy$206.07$0.000069530.21990.0774192.96M
-
0x38...22c6
01/17/20262:15:10 PMbuy$965.25$0.000067831.030.07723814.23M0x6a...e9e1
01/17/20262:14:50 PMbuy$28.8$0.000067530.030740.077206426,544.140xdc...d8e3
01/17/20262:14:56 PMbuy$137.47$0.000068760.14670.0773372M0x62...6215
01/17/20262:14:57 PMsell$150.33$0.00006840.16040.0772992.2M
-
0x68...4853
01/17/20262:14:59 PMsell$720.89$0.000067150.76920.07716510.74M
-
0xba...4e9e
01/17/20262:14:51 PMbuy$343.74$0.000068070.36680.0772635.05M0xf2...b092
01/17/20262:14:43 PMbuy$199.42$0.000068430.21280.0773022.91M0xb5...5f6c