WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赌狗-WBNB pair

Presyo USD
$0.00007998
Presyo
0.078583 WBNB
TVL
$31,792.07
MKT CAP
$80K
5m
-2.07%
1h
-12.40%
4h
-57.62%
24h
-25.23%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
524K
Telegram price alerts
Pares:
0x52f2F26976397C4baB006eb6248e3D3661F3Df3e
赌狗:
0x2eb9bd329692fA013C3F42c71d985590Ec6A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赌狗:
198.31M
Pinagsama WBNB:
$17.05

赌狗/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng 赌狗 token sa DEX PancakeSwap ay $0.00007998. Ang presyo ng 赌狗 ay pababa -25.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5380 trades na may dami ng kalakalan na $524,214.08. Ang kontrata ng 赌狗 token ay 0x2eb9bd329692fA013C3F42c71d985590Ec6A7777 na may market cap na $79,984.67. Ang kontrata ng liquidity pool ay 0x52f2F26976397C4baB006eb6248e3D3661F3Df3e na may kabuuang halaga na naka-lock (TVL) na $31,792.08. Ang 赌狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赌狗/WBNB na may kontrata na address 0x52f2F26976397C4baB006eb6248e3D3661F3Df3e ay $31,792.08.

Ang kabuuang transaksyon ng 赌狗/WBNB ay 5380 sa nakaraang 24 na oras, kung saan 3038 ang mga buy transactions, at 2342 ang mga sales transactions.

Ang 赌狗/WBNB pool ay may trading volume na $524,214.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赌狗 sa WBNB ay 0.00000008583, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 赌狗 sa USD ay $0.00007998 ngayon.

赌狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20268:38:00 AMsell$5.43$0.000079980.005830.07858367,926.65
0xFde...62f6
0x8c...5a93
01/17/20268:37:49 AMsell$133.7$0.000080680.14340.0786591.66M
0x899...f3eB
0xdd...378f
01/17/20268:36:40 AMsell$7.01$0.00008140.0075320.07873586,223.81
-
0xf5...f4ab
01/17/20268:35:41 AMsell$46.76$0.000081670.050180.078765572,594.74
-
0x84...5c53
01/17/20268:31:44 AMsell$2.69$0.000081920.0028880.07879232,848.19
0x21E...aDa4
0xab...1a7b
01/17/20268:31:44 AMbuy$9.26$0.00008230.009940.078832112,535.41
0xFE7...7edf
0xfc...7be2
01/17/20268:28:11 AMbuy$1.87$0.000082650.0020.07882622,658.57
0xdE2...F682
0x0e...9de1
01/17/20268:27:14 AMsell$5.43$0.000082260.0058030.07878466,069.88
0x7D0...3c9d
0x2d...e755
01/17/20268:27:14 AMsell$33.15$0.000082460.03540.078805402,101.35
0x7D0...3c9d
0x2d...e755
01/17/20268:23:39 AMsell$9.46$0.000082670.01010.078828114,486.53
0x024...C4e3
0xf1...89b1
01/17/20268:22:32 AMbuy$42.97$0.000082920.045880.078854518,195.1
0x036...1cE3
0x23...d290
01/17/20268:21:56 AMbuy$92.89$0.000082220.09920.078781.13M
0x509...5E0d
0x02...da6a
01/17/20268:21:25 AMbuy$0.7077$0.000081750.00075570.0787298,657.52
0x4c9...1Fe7
0x3f...a32b
01/17/20268:19:25 AMbuy$9.23$0.000081290.0099150.078724113,646.09
0x0cD...1457
0xf7...02b6
01/17/20268:18:49 AMsell$9.09$0.000080880.0097590.07868112,427.88
0x9cd...d8b1
0x06...8904
01/17/20268:18:36 AMsell$72.47$0.00008130.077770.078725891,419.94
0xc44...5321
0x99...2fc7
01/17/20268:18:05 AMsell$34.14$0.000081840.036640.078783417,216.68
0x41D...2c83
0xfd...8d77
01/17/20268:16:46 AMsell$22.95$0.000082130.024630.078814279,444.39
0xB44...CD56
0x0a...e257
01/17/20268:14:22 AMsell$0.4125$0.000082250.00044270.0788275,015.55
0x607...b300
0xbc...dfe3
01/17/20268:13:59 AMbuy$0.989$0.000082660.0010610.07887111,965.03
0xCf1...30F4
0xc3...12de