WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我是未来-WBNB pair

Presyo USD
$0.000762
Presyo
0.051239 WBNB
TVL
$125,511.17
MKT CAP
$762.1K
5m
0.09%
1h
-2.29%
4h
-8.16%
24h
2.48%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
556
Dami
130K
Telegram price alerts
Pares:
0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970
我是未来:
0x6D8d8dF799279e761a4F49eDc319B3bd50f14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我是未来:
82.55M
Pinagsama WBNB:
$102.09

我是未来/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 我是未来 token sa DEX PancakeSwap ay $0.000762. Ang presyo ng 我是未来 ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $129,833.99. Ang kontrata ng 我是未来 token ay 0x6D8d8dF799279e761a4F49eDc319B3bd50f14444 na may market cap na $762,099.43. Ang kontrata ng liquidity pool ay 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 na may kabuuang halaga na naka-lock (TVL) na $125,511.17. Ang 我是未来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我是未来/WBNB na may kontrata na address 0x432615A6832CF8332a4EAEBE2c0e33D0Ca210970 ay $125,511.17.

Ang kabuuang transaksyon ng 我是未来/WBNB ay 1092 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 556 ang mga sales transactions.

Ang 我是未来/WBNB pool ay may trading volume na $129,833.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我是未来 sa WBNB ay 0.000001239, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 我是未来 sa USD ay $0.000762 ngayon.

我是未来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20268:59:12 AMbuy$0.2003$0.0007620.00032590.051239262.93
0xB5C...1520
0x62...5273
04/15/20268:56:51 AMbuy$5.51$0.00076190.0089730.0512397,237.88
0xB41...F1Fc
0x3a...6cf6
04/15/20268:55:20 AMbuy$7.92$0.00075810.012960.05123910,456.96
0xB41...F1Fc
0x25...02a6
04/15/20268:54:05 AMbuy$20.34$0.00076130.03310.05123826,719.74
0x000...cf5b
0x58...7f98
04/15/20268:49:46 AMbuy$12.25$0.00076070.019940.05123816,103.24
0x81D...1b80
0xc0...f5e1
04/15/20268:48:28 AMbuy$17.09$0.00076020.027830.05123722,487.22
0x89C...318B
0x89...3d60
04/15/20268:44:57 AMbuy$20.56$0.00075990.033470.05123627,059.31
0x555...85ae
0xf4...2e67
04/15/20268:41:27 AMbuy$0.2113$0.00075980.00034390.051236278.16
0xE3C...4BEe
0x68...6965
04/15/20268:41:25 AMbuy$61.26$0.0007590.09970.05123580,708.12
0xEfB...E435
0x96...98dc
04/15/20268:41:19 AMsell$244.35$0.00075740.39760.051232322,580
0xad5...60D0
0x2e...ed2c
04/15/20268:41:06 AMbuy$61.26$0.00076350.09970.05124280,237.25
0xEfB...E435
0x70...7f97
04/15/20268:40:42 AMbuy$61.65$0.00076180.10030.0512480,923.51
0xad5...60D0
0x01...7485
04/15/20268:39:49 AMbuy$61.24$0.00076030.09970.05123780,551.89
0xEfB...E435
0x6d...a900
04/15/20268:39:12 AMbuy$0.3941$0.00075940.00064160.051236518.95
0x796...FbF5
0x60...ef7d
04/15/20268:38:58 AMbuy$3.99$0.00075930.0065040.0512365,261.01
0x074...C61c
0x3c...d884
04/15/20268:36:41 AMsell$7.42$0.00075560.012090.051239,827.64
0x315...90CF
0x36...2dc4
04/15/20268:36:18 AMsell$329.07$0.00075940.53570.051236433,295.69
0xC60...56a2
0x82...d4aa
04/15/20268:36:18 AMbuy$12.1$0.00075940.019710.05123615,944.98
0xB54...7E7C
0x62...a486
04/15/20268:35:31 AMbuy$11.54$0.00076760.018780.05124815,043.47
0x454...bD73
0x08...21f6
04/15/20268:35:31 AMsell$180.18$0.00076590.29310.051246235,257.69
0x6ec...6E9A
0x21...fcc7