WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 开心币-WBNB pair

Presyo USD
$0.093093
Presyo
0.0123312 WBNB
TVL
$0.533
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
788
Mga Bumili
471
Mga Nagbenta
317
Dami
169K
Telegram price alerts
Pares:
0xfE88405dBc0fc72123f8Eda08080aF7858946f8a
开心币:
0x055D0A7FE7b8aFeF7639bc433e955EDd78E8a1cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 开心币:
861.63M
Pinagsama WBNB:
$0.0002854

开心币/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 开心币 token sa DEX PancakeSwap ay $0.0000000003093. Ang presyo ng 开心币 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $168,936.42. Ang kontrata ng 开心币 token ay 0x055D0A7FE7b8aFeF7639bc433e955EDd78E8a1cb na may market cap na $0.93. Ang kontrata ng liquidity pool ay 0xfE88405dBc0fc72123f8Eda08080aF7858946f8a na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang 开心币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 开心币/WBNB na may kontrata na address 0xfE88405dBc0fc72123f8Eda08080aF7858946f8a ay $0.53.

Ang kabuuang transaksyon ng 开心币/WBNB ay 788 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 317 ang mga sales transactions.

Ang 开心币/WBNB pool ay may trading volume na $168,936.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 开心币 sa WBNB ay 0.0000000000003312, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 开心币 sa USD ay $0.0000000003093 ngayon.

开心币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20262:18:28 PMbuy$0.111$0.0930930.000084110.0123312359.12M
0xf71...96FA
0x77...cb46
01/16/20262:17:14 PMsell$0.2227$0.0915320.083580.01216491.45B
0x2D5...Abd6
0x79...23d5
01/16/20262:17:14 PMbuy$0.01246$0.0915320.000010.012164981.38M
0xb4C...2786
0x53...ac49
01/16/20262:17:14 PMbuy$0.01182$0.0915320.0000120.012164977.19M
0xf77...9d73
0x5d...606e
01/16/20262:17:14 PMbuy$0.01188$0.0915320.000010690.012164977.56M
0x790...2346
0xb3...8f6e
01/16/20262:16:57 PMbuy$213.52$0.000026510.22980.0728548.05M
0x789...d1fc
0x00...814d
01/16/20262:16:52 PMbuy$105.42$0.000026290.11340.072834.01M
0x72c...4BFC
0x63...68fb
01/16/20262:16:47 PMbuy$153.27$0.000026120.16490.0728115.87M
0xFde...61E8
0x2c...144e
01/16/20262:16:42 PMbuy$114.81$0.000025940.12350.0727914.43M
0xbbb...B7D7
0xae...0926
01/16/20262:16:37 PMbuy$93.54$0.000025790.10060.0727763.63M
0x187...A1cC
0x9d...bf1f
01/16/20262:16:32 PMbuy$899.04$0.000025120.96760.07270435.78M
0x45B...3559
0x3b...53b8
01/16/20262:16:27 PMsell$92.49$0.000024470.099540.0726343.78M
0xbbb...B7D7
0x8c...70a9
01/16/20262:16:17 PMbuy$96.66$0.000024840.10350.072663.89M
0xA02...dF0B
0x99...dbe9
01/16/20262:16:23 PMsell$92.95$0.000024720.099550.0726473.76M
0x789...d1fc
0xd1...4409
01/16/20262:16:08 PMsell$95.67$0.000024450.10240.0726183.91M
0x354...f546
0x16...4291
01/16/20262:16:12 PMbuy$200.43$0.000024640.21460.0726398.13M
0x79a...08Ff
0x84...95da
01/16/20262:16:03 PMbuy$434.19$0.000024350.46490.07260817.83M
0x1a1...e016
0xff...3d39
01/16/20262:15:58 PMsell$163.02$0.000024050.17450.0725766.78M
0x364...58e6
0xf4...86e7
01/16/20262:15:52 PMbuy$410.19$0.000024010.43920.07257117.08M
0x8a8...919c
0xe5...78be
01/16/20262:15:46 PMbuy$294.67$0.000023560.31550.07252312.51M
0xEE0...b2bf
0xba...b3d8